$30.76
0.050.16%
近くで: -
$30.76
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Supernus Pharmaceuticals (NASDAQ:SUPN) 株価情報, オプションチェーン
オプションチェーンは、Supernus Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Supernus Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Strike
30
30
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price2Apr 09, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid0.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
34
34
Last Price3.1Apr 15, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest1
Last Price0.74Mar 31, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid2.45
Ask6.5
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved