Supernus Pharmaceuticals Inc オプションチェーン

SUPNNASDAQ

Trade with Public

Trade with Public

$42.66

-0.63-1.46%

近くで: Sep 25, 5:00 PM EST

$42.66

N/A

時間外: Sep 25, 4:01 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Supernus Pharmaceuticals Options

View Supernus Pharmaceuticals (SUPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

4.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

34.069.0

34.0

69.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.2

Ask11

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask9.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask9

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask8.2

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid3.2

Ask7.4

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid2.65

Ask6.5

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Last Price-

Change

-

Bid1.95

Ask5.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid1.25

Ask4.9

volume0

Intrest0

Strike

41

41

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid0.6

Ask4.5

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.9

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid0.05

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid0.35

Ask4.6

volume0

Intrest0

Last Price0.8Sep 21, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest2

Strike

45

45

Last Price-

Change

-

Bid1

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Strike

46

46

Last Price2.95Sep 23, 2026

Change

-0%

Bid1.5

Ask5.5

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid2.5

Ask6.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

48

48

Last Price-

Change

-

Bid3.3

Ask7.4

volume0

Intrest0

Last Price1.65Aug 24, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

49

49

Last Price-

Change

-

Bid4.3

Ask8

volume0

Intrest0

Last Price1.4Aug 24, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

50

50

Last Price-

Change

-

Bid5.3

Ask9.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid10.2

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid15.2

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid20.2

Ask24

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved