$33.05
-1.54-4.45%
近くで: -
$32.63
-0.42-1.27%
時間外: 4:07 PM EDT
Comments
Loading...
Supernus Pharmaceuticals (NASDAQ:SUPN) 株価情報, オプションチェーン
オプションチェーンは、Supernus Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Supernus Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
25
25
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Strike
28
28
Last Price0.47Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.1Feb 20, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
32
32
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
33
33
Last Price0.9Jan 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
34
34
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price6Feb 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
35
35
Last Price0.65Feb 21, 2025
Change
0.057.14%
Bid-
Ask3.9
volume6
Intrest13
Last Price3.35Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
36
36
Last Price2.36Jan 06, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest1
Last Price3Jan 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
37
37
Last Price2.8Jan 06, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest0
Last Price2.15Feb 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Strike
38
38
Last Price2.7Jan 24, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest0
Last Price2.45Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
40
40
Last Price3.3Jan 22, 2025
Change
00%
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
1.897.3%
Bid-
Ask2.1
volume1
Intrest19
Strike
41
41
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price1.8Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price1.35Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.65Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved