Savers Value Village Options
View Savers Value Village (SVV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.2Jun 10, 2026
Bid6.9
Ask7.8
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Aug 28, 2026
Bid4.5
Ask5.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Sep 28, 2026
Bid1.95
Ask2.95
volume0
Intrest33
Last Price0.75Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price0.05Oct 08, 2026
Bid0.1
Ask0.75
volume0
Intrest43
Last Price0.8Oct 08, 2026
Bid-
Ask0.85
volume0
Intrest7
Last Price0.08Sep 03, 2026
Bid-
Ask0.2
volume0
Intrest21
Last Price3.1Sep 17, 2026
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.6Mar 23, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.75Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price10.28Jun 16, 2026
Bid9.7
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12
Ask13.1
volume0
Intrest0
