Smurfit WestRock PLC オプションチェーン

SWNYSE

Trade with Public

Trade with Public

$43.04

-1.06-2.4%

最終更新: Oct 1, 6:38 PM

$43.51

-0.59-1.34%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Smurfit WestRock Options

View Smurfit WestRock (SW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.075.0

20.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid22.2

Ask24.5

volume0

Intrest0

Strike

20

20

Last Price0.3May 20, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest8

Last Price-

Change

-

Bid19.7

Ask22

volume0

Intrest0

Strike

22.5

22.5

Last Price0.65Mar 27, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid16.3

Ask19.8

volume0

Intrest0

Strike

25

25

Last Price0.42Jun 11, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest69

Last Price12.08Jul 08, 2026

Change

-

Bid12.2

Ask13.8

volume0

Intrest2

Strike

30

30

Last Price0.1Sep 15, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest65

Last Price7.8Oct 01, 2026

Change

-

Bid7.3

Ask8.8

volume0

Intrest21

Strike

35

35

Last Price0.1Oct 01, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest814

Last Price3.65Oct 01, 2026

Change

-

Bid3.3

Ask3.9

volume0

Intrest119

Strike

40

40

Last Price0.59Oct 01, 2026

Change

-

Bid0.25

Ask0.6

volume0

Intrest540

Last Price0.45Oct 01, 2026

Change

-

Bid0.4

Ask0.9

volume0

Intrest755

Strike

45

45

Last Price1.6Sep 30, 2026

Change

-

Bid1.95

Ask2.9

volume0

Intrest854

Last Price0.5Oct 01, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest6447

Strike

50

50

Last Price3.3Aug 21, 2026

Change

-

Bid5.7

Ask7.8

volume0

Intrest25

Last Price0.1Sep 28, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest304

Strike

55

55

Last Price-

Change

-

Bid10.6

Ask12.9

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest26

Strike

60

60

Last Price-

Change

-

Bid15.6

Ask17.9

volume0

Intrest0

Last Price0.65Jul 28, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest3

Strike

65

65

Last Price-

Change

-

Bid20.6

Ask22.9

volume0

Intrest0

Last Price0.1Sep 24, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest3

Strike

70

70

Last Price-

Change

-

Bid25.6

Ask27.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid30.6

Ask32.9

volume0

Intrest0