$9.73
0.090.88%
プレマーケット: 7:35 PM EDT
Comments
Loading...
Smith & Wesson Brands (NASDAQ:SWBI) 株価情報, オプションチェーン
オプションチェーンは、Smith & Wesson Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Smith & Wesson Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.85
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Apr 22, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest96
Strike
8
8
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price0.6Apr 21, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest55
Strike
9
9
Last Price0.12Apr 22, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest41
Last Price0.23Apr 22, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2191
Strike
10
10
Last Price0.9Apr 16, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest22
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
11
11
Last Price1.46Mar 24, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest1
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
12
12
Last Price-
Change
-
Bid2.2
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved