$9.85
-0.19-1.89%
近くで: -
$9.85
0.00030.00%
時間外: 6:02 PM EDT
Comments
Loading...
Smith & Wesson Brands (NASDAQ:SWBI) 株価情報, オプションチェーン
オプションチェーンは、Smith & Wesson Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Smith & Wesson Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.4Mar 08, 2024
Change
00%
Bid5.8
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest20
Last Price9.19Jul 11, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest10
Strike
5
5
Last Price0.3Mar 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.69Dec 10, 2024
Change
00%
Bid2.3
Ask2.75
volume0
Intrest20
Strike
7.5
7.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Last Price1.3Dec 20, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest16
Strike
9
9
Last Price0.1Dec 23, 2024
Change
0.0466.67%
Bid-
Ask0.1
volume7
Intrest168
Last Price0.36Dec 23, 2024
Change
0.0410%
Bid0.35
Ask0.4
volume178
Intrest1509
Strike
10
10
Last Price0.31Dec 23, 2024
Change
0.013.33%
Bid0.35
Ask0.4
volume2
Intrest375
Last Price0.08Dec 23, 2024
Change
0.0433.33%
Bid0.05
Ask0.1
volume312
Intrest1031
Strike
11
11
Last Price0.86Dec 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest377
Last Price0.04Dec 23, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume40
Intrest1698
Strike
12.5
12.5
Last Price2.35Dec 20, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest1189
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest996
Strike
14
14
Last Price3.18Dec 17, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2370
Strike
15
15
Last Price4.81Dec 20, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest164
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
16
16
Last Price3Nov 04, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest1688
Strike
17.5
17.5
Last Price6.7Dec 06, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1377
Strike
20
20
Last Price6.6Oct 17, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest285
Strike
22.5
22.5
Last Price8.67Dec 05, 2024
Change
00%
Bid12.3
Ask12.6
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1149
Strike
25
25
Last Price12.4Sep 06, 2024
Change
00%
Bid14.7
Ask15.2
volume0
Intrest0
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
30
30
Last Price-
Change
-
Bid19.8
Ask20.2
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
35
35
Last Price18.7Jun 07, 2024
Change
00%
Bid24.6
Ask25.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved