$9.79
0.000.00%
プレマーケット: May 16, 4:00 PM EDT
Comments
Loading...
Smith & Wesson Brands (NASDAQ:SWBI) 株価情報, オプションチェーン
オプションチェーンは、Smith & Wesson Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Smith & Wesson Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.5May 09, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest45
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.75Mar 10, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price2.35May 08, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest10
Strike
7
7
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price1.95May 16, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest29
Strike
8
8
Last Price0.06May 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest172
Last Price1.1May 16, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest729
Strike
9
9
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest554
Last Price0.42May 16, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest2229
Strike
10
10
Last Price0.57May 16, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest883
Last Price0.13May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest909
Strike
11
11
Last Price1.25May 16, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest400
Last Price0.02May 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest652
Strike
12
12
Last Price2.7May 01, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest668
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
13
13
Last Price3.3Mar 19, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest23
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest640
Strike
14
14
Last Price4.44Mar 25, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
15
15
Last Price5.4Mar 10, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
16
16
Last Price3.3Nov 11, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
17
17
Last Price6.94Jan 03, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask15.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved