$9.81
-1.21-10.93%
近くで: -
$9.89
0.080.76%
時間外: Mar 7, 5:43 PM EDT
Comments
Loading...
Smith & Wesson Brands (NASDAQ:SWBI) 株価情報, オプションチェーン
オプションチェーンは、Smith & Wesson Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Smith & Wesson Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.84Mar 07, 2025
Change
1.0217.41%
Bid4.8
Ask6.9
volume1
Intrest25
Strike
5
5
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.75Mar 07, 2025
Change
1.0527.63%
Bid2.65
Ask4.1
volume13
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.8Mar 07, 2025
Change
135.71%
Bid1.6
Ask4
volume7
Intrest25
Strike
8
8
Last Price0.03Mar 07, 2025
Change
0.0240%
Bid-
Ask0.15
volume4
Intrest56
Last Price0.98Mar 07, 2025
Change
1.0952.66%
Bid0.8
Ask0.95
volume5
Intrest30
Strike
9
9
Last Price0.1Mar 07, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume104
Intrest655
Last Price0.2Mar 07, 2025
Change
1.285.71%
Bid0.15
Ask0.25
volume135
Intrest598
Strike
10
10
Last Price0.47Mar 07, 2025
Change
0.0923.68%
Bid0.4
Ask0.5
volume208
Intrest1622
Last Price0.1Mar 07, 2025
Change
0.6887.18%
Bid0.05
Ask0.15
volume224
Intrest1735
Strike
11
11
Last Price1.32Mar 07, 2025
Change
0.4755.29%
Bid1.15
Ask2.45
volume81
Intrest594
Last Price0.04Mar 07, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume36
Intrest1600
Strike
12
12
Last Price2.2Mar 07, 2025
Change
0.857.14%
Bid2.25
Ask2.4
volume28
Intrest142
Last Price0.03Mar 07, 2025
Change
0.0975%
Bid-
Ask0.1
volume6
Intrest964
Strike
13
13
Last Price2.5Feb 27, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest69
Last Price0.02Mar 07, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume2
Intrest452
Strike
14
14
Last Price3.2Mar 06, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest141
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest851
Strike
15
15
Last Price5.3Jan 10, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest67
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
16
16
Last Price3.2Nov 04, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1081
Strike
17
17
Last Price4.26Sep 27, 2024
Change
00%
Bid7
Ask9.1
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume4
Intrest234
Strike
18
18
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
19
19
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest576
Strike
20
20
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
21
21
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
22
22
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
24
24
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price0.45Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
30
30
Last Price19.18Mar 05, 2025
Change
00%
Bid20
Ask22.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved