$71.46
0.761.07%
近くで: -
$71.46
0.000.00%
時間外: May 16, 4:05 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 株価情報, オプションチェーン
オプションチェーンは、Stanley Black & Deckerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stanley Black & Deckerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price27Apr 25, 2025
Change
00%
Bid35.2
Ask37.8
volume0
Intrest1
Strike
35
35
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price14.89Apr 21, 2025
Change
00%
Bid27.1
Ask31.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price18.1May 08, 2025
Change
00%
Bid24.6
Ask27.9
volume0
Intrest1
Strike
45
45
Last Price0.05May 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest53
Last Price14.6Apr 25, 2025
Change
00%
Bid22.1
Ask26
volume0
Intrest4
Strike
47.5
47.5
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price23.1May 12, 2025
Change
00%
Bid19.8
Ask23.6
volume0
Intrest11
Strike
50
50
Last Price0.13May 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest229
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.4May 16, 2025
Change
0.1773.91%
Bid0.05
Ask0.3
volume1
Intrest84
Last Price17.4May 12, 2025
Change
00%
Bid14.9
Ask17
volume0
Intrest10
Strike
55
55
Last Price0.3May 16, 2025
Change
0.1157.89%
Bid0.15
Ask0.45
volume2
Intrest113
Last Price15May 12, 2025
Change
00%
Bid13.6
Ask14.9
volume0
Intrest7
Strike
57.5
57.5
Last Price0.25May 16, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume1
Intrest72
Last Price13May 14, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest219
Strike
60
60
Last Price0.4May 16, 2025
Change
0.0714.89%
Bid0.35
Ask0.45
volume16
Intrest24
Last Price9.35May 16, 2025
Change
0.757.43%
Bid8.9
Ask9.8
volume3
Intrest228
Strike
62.5
62.5
Last Price0.6May 16, 2025
Change
0.1823.08%
Bid0.55
Ask0.7
volume3
Intrest55
Last Price7.3May 16, 2025
Change
0.68.96%
Bid7.1
Ask7.3
volume21
Intrest394
Strike
65
65
Last Price1.01May 16, 2025
Change
0.2922.31%
Bid0.95
Ask1.1
volume49
Intrest171
Last Price5.24May 16, 2025
Change
0.6915.16%
Bid5.1
Ask5.4
volume16
Intrest1
Strike
67.5
67.5
Last Price1.77May 16, 2025
Change
-
Bid1.6
Ask1.75
volume8
Intrest0
Last Price3.7May 16, 2025
Change
0.5918.97%
Bid3.5
Ask3.7
volume239
Intrest525
Strike
70
70
Last Price2.6May 16, 2025
Change
0.516.13%
Bid2.55
Ask2.7
volume72
Intrest123
Last Price2.35May 16, 2025
Change
0.14.44%
Bid2.2
Ask2.4
volume2163
Intrest18
Strike
72.5
72.5
Last Price4.4May 15, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest4
Last Price1.38May 16, 2025
Change
0.3736.63%
Bid1.3
Ask1.45
volume67
Intrest499
Strike
75
75
Last Price5.4May 16, 2025
Change
0.6510.74%
Bid5.3
Ask5.6
volume9
Intrest40
Last Price0.8May 16, 2025
Change
0.1115.94%
Bid0.7
Ask0.8
volume14
Intrest6
Strike
77.5
77.5
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price0.41May 16, 2025
Change
0.012.5%
Bid0.4
Ask0.45
volume727
Intrest246
Strike
80
80
Last Price9.6May 16, 2025
Change
0.54.95%
Bid9.4
Ask9.7
volume14
Intrest58
Last Price0.22May 16, 2025
Change
0.183.33%
Bid0.05
Ask0.25
volume23
Intrest136
Strike
85
85
Last Price13.98May 14, 2025
Change
00%
Bid13.6
Ask15
volume0
Intrest57
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved