$91.40
1.231.36%
近くで: Sep 25, 5:00 PM EST
$91.40
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Stanley Black & Decker Inc オプションチェーン
SWKNYSE
Stanley Black & Decker Options
View Stanley Black & Decker (SWK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price62.14Sep 04, 2026
Change
-0%
Bid54.6
Ask58.6
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid42.2
Ask44.6
volume0
Intrest0
Strike
47.5
47.5
Last Price1.08Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price29.85May 28, 2026
Change
-0%
Bid39.7
Ask42.8
volume0
Intrest0
Strike
50
50
Last Price0.26Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
55
55
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price29.6Sep 21, 2026
Change
-0%
Bid29.7
Ask33.6
volume0
Intrest3
Strike
60
60
Last Price0.23Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price16.4Apr 23, 2026
Change
-0%
Bid27.2
Ask31.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price31.6Sep 04, 2026
Change
-0%
Bid24.7
Ask28.5
volume0
Intrest1
Strike
65
65
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest121
Last Price29Sep 04, 2026
Change
-0%
Bid22.2
Ask26.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest31
Last Price19.4Sep 21, 2026
Change
-0%
Bid19.7
Ask23.7
volume0
Intrest6
Strike
70
70
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest101
Last Price23Sep 08, 2026
Change
-0%
Bid17.3
Ask21.2
volume0
Intrest3
Strike
72.5
72.5
Last Price0.42Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest72
Last Price22.1Sep 04, 2026
Change
-0%
Bid14.8
Ask18.7
volume0
Intrest8
Strike
75
75
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest97
Last Price19.6Sep 04, 2026
Change
-0%
Bid13
Ask15.4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.37Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest39
Last Price10.25Sep 16, 2026
Change
-0%
Bid10.9
Ask12.7
volume0
Intrest3
Strike
80
80
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest261
Last Price9.57Sep 23, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest40
Strike
82.5
82.5
Last Price0.3Sep 25, 2026
Change
0.2545.45%
Bid0.2
Ask0.35
volume1
Intrest225
Last Price7.25Sep 25, 2026
Change
0.710.69%
Bid6.8
Ask7.8
volume2
Intrest396
Strike
85
85
Last Price0.7Sep 25, 2026
Change
0.1416.67%
Bid0.5
Ask0.7
volume11
Intrest236
Last Price4.37Sep 25, 2026
Change
0.917.08%
Bid4.4
Ask6.2
volume1
Intrest1116
Strike
87.5
87.5
Last Price1.35Sep 25, 2026
Change
0.3520.59%
Bid1
Ask1.2
volume17
Intrest357
Last Price3.6Sep 25, 2026
Change
0.5718.81%
Bid3.4
Ask4.2
volume21
Intrest571
Strike
90
90
Last Price1.75Sep 25, 2026
Change
0.5523.91%
Bid1.75
Ask2.25
volume31
Intrest280
Last Price2.35Sep 25, 2026
Change
0.420.51%
Bid2.15
Ask2.55
volume22
Intrest332
Strike
92.5
92.5
Last Price3.11Sep 25, 2026
Change
0.9924.15%
Bid2.9
Ask3.3
volume20
Intrest260
Last Price1.43Sep 25, 2026
Change
0.3330%
Bid1.3
Ask1.55
volume25
Intrest364
Strike
95
95
Last Price4.7Sep 23, 2026
Change
-0%
Bid4.2
Ask5
volume0
Intrest119
Last Price0.8Sep 25, 2026
Change
0.1515.79%
Bid0.7
Ask0.9
volume34
Intrest478
Strike
97.5
97.5
Last Price6.48Sep 22, 2026
Change
-0%
Bid6
Ask7
volume0
Intrest90
Last Price0.42Sep 25, 2026
Change
0.0410.53%
Bid0.35
Ask0.5
volume5
Intrest557
Strike
100
100
Last Price11.52Sep 16, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest160
Last Price0.1Sep 25, 2026
Change
0.0741.18%
Bid0.05
Ask0.2
volume1
Intrest727
Strike
105
105
Last Price13.09Sep 09, 2026
Change
-0%
Bid12.7
Ask14.7
volume0
Intrest0
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest513
Strike
110
110
Last Price12.2Aug 21, 2026
Change
-0%
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest158
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved