$64.66
-12.32-16.00%
近くで: -
$65.25
0.590.91%
時間外: 5:50 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 株価情報, オプションチェーン
オプションチェーンは、Stanley Black & Deckerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stanley Black & Deckerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.46Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price15.9Apr 03, 2025
Change
18.153.24%
Bid14.8
Ask16.6
volume1
Intrest0
Strike
50
50
Last Price0.15Apr 03, 2025
Change
0.4675.41%
Bid0.05
Ask0.25
volume1
Intrest11
Last Price20.8Apr 01, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest2
Strike
55
55
Last Price0.45Apr 03, 2025
Change
0.1340.63%
Bid0.35
Ask0.5
volume27
Intrest15
Last Price6.5Apr 03, 2025
Change
15.270.05%
Bid5.9
Ask6.3
volume4
Intrest1
Strike
60
60
Last Price1.1Apr 03, 2025
Change
0.89423.81%
Bid1.05
Ask1.2
volume496
Intrest33
Last Price3.21Apr 03, 2025
Change
18.8985.48%
Bid2.55
Ask2.85
volume20
Intrest0
Strike
65
65
Last Price2.5Apr 03, 2025
Change
2.331370.59%
Bid2.75
Ask3
volume3362
Intrest308
Last Price2.11Apr 03, 2025
Change
6.7976.29%
Bid1.55
Ask1.75
volume80
Intrest1
Strike
67.5
67.5
Last Price2.35Apr 03, 2025
Change
-
Bid4.2
Ask4.4
volume23
Intrest0
Last Price0.95Apr 03, 2025
Change
5.785.71%
Bid0.8
Ask0.95
volume39
Intrest48
Strike
70
70
Last Price5.86Apr 03, 2025
Change
5.21801.54%
Bid5
Ask6.2
volume181
Intrest488
Last Price0.55Apr 03, 2025
Change
8.7594.09%
Bid0.4
Ask0.5
volume866
Intrest15
Strike
72.5
72.5
Last Price7.69Apr 03, 2025
Change
6.74709.47%
Bid8
Ask8.3
volume32
Intrest2286
Last Price0.29Apr 03, 2025
Change
3.3191.94%
Bid0.15
Ask0.3
volume46
Intrest325
Strike
75
75
Last Price10.1Apr 03, 2025
Change
8.45512.12%
Bid10.2
Ask10.8
volume4563
Intrest5983
Last Price0.13Apr 03, 2025
Change
1.7493.05%
Bid-
Ask0.5
volume3
Intrest95
Strike
77.5
77.5
Last Price12.8Apr 03, 2025
Change
9.81328.09%
Bid12.5
Ask13.1
volume106
Intrest266
Last Price0.1Apr 03, 2025
Change
0.8589.47%
Bid-
Ask0.15
volume46
Intrest1939
Strike
80
80
Last Price15Apr 03, 2025
Change
10.9265.85%
Bid14.8
Ask15.5
volume12
Intrest684
Last Price0.1Apr 03, 2025
Change
0.2672.22%
Bid-
Ask0.2
volume123
Intrest1052
Strike
82.5
82.5
Last Price17.5Apr 03, 2025
Change
10.55151.8%
Bid17.2
Ask18.2
volume529
Intrest393
Last Price0.4Apr 03, 2025
Change
0.1881.82%
Bid-
Ask0.4
volume58
Intrest430
Strike
85
85
Last Price19.9Apr 03, 2025
Change
11.29131.13%
Bid19.9
Ask20.7
volume2008
Intrest891
Last Price0.03Apr 03, 2025
Change
0.1280%
Bid-
Ask0.05
volume16
Intrest745
Strike
87.5
87.5
Last Price22.8Apr 03, 2025
Change
11.95110.14%
Bid22.4
Ask23
volume1070
Intrest318
Last Price0.3Apr 03, 2025
Change
0.23328.57%
Bid-
Ask0.4
volume9
Intrest1431
Strike
90
90
Last Price24.92Apr 03, 2025
Change
11.1380.71%
Bid24.9
Ask25.5
volume390
Intrest92
Last Price0.05Apr 03, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume6
Intrest679
Strike
92.5
92.5
Last Price27.8Apr 03, 2025
Change
12.0576.51%
Bid26.4
Ask28.9
volume159
Intrest37
Last Price0.05Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest1333
Strike
95
95
Last Price15.95Mar 21, 2025
Change
00%
Bid29.2
Ask30.9
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1037
Strike
97.5
97.5
Last Price17.4Mar 20, 2025
Change
00%
Bid30.7
Ask34.3
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
0.09300%
Bid-
Ask0.45
volume2
Intrest1742
Strike
100
100
Last Price21.3Mar 26, 2025
Change
00%
Bid33.9
Ask35.5
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest572
Strike
105
105
Last Price19.75Feb 28, 2025
Change
00%
Bid38.2
Ask40.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest496
Strike
110
110
Last Price30Mar 13, 2025
Change
00%
Bid44.1
Ask46.2
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Strike
115
115
Last Price26.33Dec 02, 2024
Change
00%
Bid49
Ask51.4
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
120
120
Last Price31.2Dec 02, 2024
Change
00%
Bid53.7
Ask57.1
volume0
Intrest0
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
125
125
Last Price31.54Oct 29, 2024
Change
00%
Bid58.4
Ask62.1
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest41
Strike
130
130
Last Price36.52Oct 29, 2024
Change
00%
Bid63.2
Ask66.1
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest434
Strike
135
135
Last Price41.45Oct 29, 2024
Change
00%
Bid68.6
Ask70.9
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
140
140
Last Price35.7Oct 17, 2024
Change
00%
Bid73.2
Ask76.3
volume0
Intrest0
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
145
145
Last Price-
Change
-
Bid78.2
Ask81.5
volume0
Intrest0
Last Price0.9Oct 04, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid83.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid88.2
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid93.2
Ask96.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved