$61.58
-0.34-0.55%
近くで: -
$62.01
0.430.70%
時間外: 5:47 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 株価情報, オプションチェーン
オプションチェーンは、Stanley Black & Deckerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stanley Black & Deckerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.3
Ask25.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid20.4
Ask23.1
volume0
Intrest0
Strike
40
40
Last Price0.06Apr 25, 2025
Change
0.0440%
Bid-
Ask0.35
volume1
Intrest1
Last Price-
Change
-
Bid18.7
Ask20.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 25, 2025
Change
0.1661.54%
Bid-
Ask0.2
volume1
Intrest30
Last Price11.8Apr 21, 2025
Change
00%
Bid14.9
Ask18.5
volume0
Intrest11
Strike
45
45
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1233
Last Price9.6Apr 21, 2025
Change
00%
Bid13.3
Ask14.9
volume0
Intrest8
Strike
47.5
47.5
Last Price0.2Apr 25, 2025
Change
0.133.33%
Bid0.15
Ask0.35
volume9
Intrest69
Last Price9.63Apr 22, 2025
Change
00%
Bid11.5
Ask13.5
volume0
Intrest2
Strike
50
50
Last Price0.4Apr 25, 2025
Change
0.120%
Bid0.3
Ask0.5
volume3
Intrest81
Last Price9.6Apr 15, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest2
Strike
52.5
52.5
Last Price0.7Apr 25, 2025
Change
0.112.5%
Bid0.6
Ask0.8
volume18
Intrest49
Last Price7.2Apr 24, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest74
Strike
55
55
Last Price1.2Apr 25, 2025
Change
0.075.51%
Bid1
Ask1.25
volume34
Intrest1284
Last Price6.08Apr 24, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest1099
Strike
57.5
57.5
Last Price1.98Apr 25, 2025
Change
0.021%
Bid1.75
Ask1.9
volume6
Intrest77
Last Price4.7Apr 24, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest607
Strike
60
60
Last Price2.78Apr 25, 2025
Change
0.031.09%
Bid2.6
Ask2.8
volume12
Intrest111
Last Price3.2Apr 25, 2025
Change
0.154.48%
Bid3
Ask3.3
volume1
Intrest187
Strike
62.5
62.5
Last Price4.01Apr 25, 2025
Change
0.164.16%
Bid3.7
Ask4
volume9
Intrest30
Last Price2.1Apr 25, 2025
Change
0.28.7%
Bid0.95
Ask2.15
volume468
Intrest1239
Strike
65
65
Last Price5.3Apr 25, 2025
Change
0.528.93%
Bid5.2
Ask7.8
volume1
Intrest1974
Last Price1.22Apr 25, 2025
Change
0.1611.59%
Bid0.25
Ask1.35
volume7
Intrest577
Strike
67.5
67.5
Last Price7.16Apr 25, 2025
Change
0.7111.01%
Bid6.8
Ask7.1
volume3
Intrest177
Last Price0.75Apr 25, 2025
Change
0.111.76%
Bid0.65
Ask0.8
volume37
Intrest264
Strike
70
70
Last Price9.3Apr 25, 2025
Change
1.4513.49%
Bid8.8
Ask9.1
volume7
Intrest110
Last Price0.42Apr 25, 2025
Change
0.036.67%
Bid0.35
Ask0.95
volume20
Intrest83
Strike
72.5
72.5
Last Price11.1Apr 25, 2025
Change
2.2316.73%
Bid10.8
Ask11.5
volume6
Intrest90
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Strike
75
75
Last Price13.35Apr 25, 2025
Change
1.157.93%
Bid13.1
Ask14.2
volume2
Intrest866
Last Price0.09Apr 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest55
Strike
77.5
77.5
Last Price16.54Apr 24, 2025
Change
00%
Bid15.4
Ask16.9
volume0
Intrest19
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest277
Strike
80
80
Last Price18.03Apr 25, 2025
Change
0.351.9%
Bid17.8
Ask20.1
volume4
Intrest8
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
82.5
82.5
Last Price23.2Apr 15, 2025
Change
00%
Bid19.4
Ask22.3
volume0
Intrest1
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
85
85
Last Price27.08Apr 16, 2025
Change
00%
Bid21.4
Ask25.5
volume0
Intrest0
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Strike
87.5
87.5
Last Price30.05Apr 17, 2025
Change
00%
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest103
Strike
90
90
Last Price28.05Apr 04, 2025
Change
00%
Bid27.2
Ask29.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
95
95
Last Price30.3Apr 03, 2025
Change
00%
Bid32.2
Ask34.7
volume0
Intrest1
Last Price0.24Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
100
100
Last Price23.6Apr 02, 2025
Change
00%
Bid37.2
Ask39.8
volume0
Intrest0
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.2
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.2
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved