$84.27
0.30.36%
近くで: -
$84.27
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) 株価情報, オプションチェーン
オプションチェーンは、Stanley Black & Deckerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stanley Black & Deckerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.96Jan 17, 2025
Change
-
Bid28.5
Ask31.1
volume3
Intrest0
Strike
55
55
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
65
65
Last Price0.18Jan 17, 2025
Change
0.1748.57%
Bid0.05
Ask0.25
volume4
Intrest24
Last Price15.1Jan 17, 2025
Change
2.6220.99%
Bid13.2
Ask16.6
volume16
Intrest15
Strike
70
70
Last Price0.3Jan 17, 2025
Change
0.0514.29%
Bid0.2
Ask0.35
volume13
Intrest181
Last Price12Jan 16, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest6
Strike
72.5
72.5
Last Price0.45Jan 17, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume17
Intrest78
Last Price10.25Jan 15, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest33
Strike
75
75
Last Price0.7Jan 17, 2025
Change
0.0911.39%
Bid0.7
Ask0.8
volume26
Intrest474
Last Price7.6Jan 16, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest13
Strike
77.5
77.5
Last Price1.25Jan 17, 2025
Change
0.021.57%
Bid0.95
Ask1.25
volume68
Intrest193
Last Price6.35Jan 17, 2025
Change
0.233.76%
Bid6.4
Ask6.7
volume6
Intrest18
Strike
80
80
Last Price1.85Jan 17, 2025
Change
0.15.13%
Bid1
Ask1.95
volume43
Intrest201
Last Price4.93Jan 17, 2025
Change
0.5813.33%
Bid2.9
Ask5.1
volume11
Intrest128
Strike
82.5
82.5
Last Price2.7Jan 17, 2025
Change
0.26.9%
Bid2.4
Ask2.85
volume425
Intrest175
Last Price3.55Jan 17, 2025
Change
0.257.58%
Bid2.25
Ask3.7
volume1104
Intrest345
Strike
85
85
Last Price3.84Jan 17, 2025
Change
0.4610.7%
Bid2.6
Ask5
volume53
Intrest79
Last Price2.5Jan 17, 2025
Change
0.2511.11%
Bid0.5
Ask2.6
volume31
Intrest190
Strike
87.5
87.5
Last Price5Jan 17, 2025
Change
0.712.28%
Bid3.8
Ask6.6
volume23
Intrest61
Last Price1.7Jan 17, 2025
Change
0.127.59%
Bid0.8
Ask1.75
volume116
Intrest378
Strike
90
90
Last Price7.55Jan 15, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest87
Last Price1Jan 17, 2025
Change
0.111.11%
Bid0.6
Ask1.2
volume694
Intrest42
Strike
92.5
92.5
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.65Jan 17, 2025
Change
0.0814.04%
Bid0.6
Ask0.75
volume81
Intrest178
Strike
95
95
Last Price14.42Dec 27, 2024
Change
00%
Bid10.8
Ask11.3
volume0
Intrest85
Last Price0.27Jan 17, 2025
Change
0.028%
Bid0.2
Ask0.3
volume40
Intrest43
Strike
100
100
Last Price15.18Jan 17, 2025
Change
3.7419.77%
Bid15.3
Ask16
volume29
Intrest0
Last Price0.08Jan 17, 2025
Change
0.0220%
Bid0.05
Ask0.2
volume11
Intrest4
Strike
105
105
Last Price20.03Jan 17, 2025
Change
-
Bid18.7
Ask22.9
volume29
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid29.8
Ask31.6
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid34.1
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved