Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) 株価情報, オプションチェーン
オプションチェーンは、Skyworks Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Skyworks Solutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.7
Ask42.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask40.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid36.2
Ask37.6
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price15.9Apr 07, 2025
Change
00%
Bid34.5
Ask35
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price18.5Apr 09, 2025
Change
00%
Bid32
Ask32.5
volume0
Intrest89
Strike
40
40
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price16.1Apr 03, 2025
Change
00%
Bid29.3
Ask30
volume0
Intrest6
Strike
42.5
42.5
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price11.6Apr 17, 2025
Change
00%
Bid27.1
Ask27.5
volume0
Intrest81
Strike
45
45
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Last Price12.5Apr 23, 2025
Change
00%
Bid24.6
Ask25
volume0
Intrest62
Strike
47.5
47.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Last Price22May 14, 2025
Change
00%
Bid22.1
Ask22.5
volume0
Intrest41
Strike
50
50
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest695
Last Price9.8Apr 24, 2025
Change
00%
Bid18.2
Ask20.7
volume0
Intrest9
Strike
52.5
52.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest497
Last Price17.98May 13, 2025
Change
00%
Bid17.1
Ask17.5
volume0
Intrest175
Strike
55
55
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest502
Last Price14.78May 14, 2025
Change
00%
Bid14.6
Ask15.1
volume0
Intrest169
Strike
57.5
57.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1341
Last Price12.3May 14, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest494
Strike
60
60
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest448
Last Price9.9May 14, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest254
Strike
62.5
62.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest606
Last Price7.25May 14, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest700
Strike
65
65
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1040
Last Price4.88May 14, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest2449
Strike
67.5
67.5
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest763
Last Price2.59May 14, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest7159
Strike
70
70
Last Price0.35May 14, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest369
Last Price0.77May 14, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest836
Strike
72.5
72.5
Last Price1.06May 14, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest209
Last Price0.2May 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest492
Strike
75
75
Last Price2.3May 13, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest77
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1182
Strike
77.5
77.5
Last Price8.99May 08, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Strike
80
80
Last Price22.3Apr 15, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest2
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest110
Strike
82.5
82.5
Last Price10.48Mar 10, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
85
85
Last Price24.5Apr 09, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest98
Strike
87.5
87.5
Last Price22Feb 28, 2025
Change
00%
Bid15.1
Ask15.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
90
90
Last Price23.1May 08, 2025
Change
00%
Bid17.6
Ask18
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
92.5
92.5
Last Price25.78Feb 20, 2025
Change
00%
Bid20
Ask20.5
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Strike
95
95
Last Price28.76Feb 26, 2025
Change
00%
Bid22.6
Ask23
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest127
Strike
97.5
97.5
Last Price32.6Feb 27, 2025
Change
00%
Bid23.8
Ask26.7
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest944
Strike
100
100
Last Price15.28Feb 05, 2025
Change
00%
Bid26.4
Ask29.2
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
105
105
Last Price18.3Nov 06, 2024
Change
00%
Bid31.4
Ask34.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
110
110
Last Price43.48Feb 06, 2025
Change
00%
Bid37.1
Ask38.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
115
115
Last Price-
Change
-
Bid42
Ask43.8
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
120
120
Last Price-
Change
-
Bid46.1
Ask48.9
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
130
130
Last Price-
Change
-
Bid56.6
Ask58.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid61.6
Ask63.9
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid66.8
Ask68.2
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid71.8
Ask73.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved