$66.93
-0.46-0.68%
近くで: -
$66.89
-0.04-0.06%
時間外: 5:22 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) 株価情報, オプションチェーン
オプションチェーンは、Skyworks Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Skyworks Solutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price24.3Mar 06, 2025
Change
-
Bid24.1
Ask25
volume1
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price21.87Feb 26, 2025
Change
00%
Bid21.7
Ask22.4
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask19.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price17.3Mar 03, 2025
Change
00%
Bid16.7
Ask17.5
volume0
Intrest6
Strike
50
50
Last Price0.05Mar 06, 2025
Change
0.04400%
Bid-
Ask0.2
volume2
Intrest43
Last Price11.8Feb 21, 2025
Change
00%
Bid11.7
Ask12.6
volume0
Intrest0
Strike
55
55
Last Price0.1Mar 06, 2025
Change
0.0342.86%
Bid0.05
Ask0.2
volume1
Intrest185
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price6.7Mar 04, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest100
Strike
60
60
Last Price0.3Mar 06, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume16
Intrest994
Last Price5.5Mar 03, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest23
Strike
62.5
62.5
Last Price0.65Mar 06, 2025
Change
0.1838.3%
Bid0.45
Ask0.65
volume7
Intrest114
Last Price3.1Mar 06, 2025
Change
0.38.82%
Bid3.1
Ask3.5
volume23
Intrest1087
Strike
65
65
Last Price1.28Mar 06, 2025
Change
0.2828%
Bid1.05
Ask1.25
volume22
Intrest2522
Last Price1.6Mar 06, 2025
Change
0.5525.58%
Bid1.65
Ask2.05
volume62
Intrest1343
Strike
67.5
67.5
Last Price1.85Mar 05, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest1873
Last Price0.74Mar 06, 2025
Change
0.2626%
Bid0.75
Ask1
volume61
Intrest2878
Strike
70
70
Last Price4.07Mar 06, 2025
Change
0.235.35%
Bid3.5
Ask4
volume14
Intrest735
Last Price0.35Mar 06, 2025
Change
0.1732.69%
Bid0.35
Ask0.55
volume4
Intrest316
Strike
72.5
72.5
Last Price5.6Mar 06, 2025
Change
0.548.79%
Bid5.5
Ask6.1
volume5
Intrest25
Last Price0.13Mar 06, 2025
Change
0.0735%
Bid0.1
Ask0.2
volume5
Intrest725
Strike
75
75
Last Price7.24Mar 03, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest90
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1103
Strike
77.5
77.5
Last Price11.72Feb 28, 2025
Change
00%
Bid10.1
Ask10.8
volume0
Intrest7
Last Price0.05Mar 06, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest279
Strike
80
80
Last Price13.5Mar 06, 2025
Change
1.17.53%
Bid12.6
Ask13.3
volume57
Intrest24
Last Price0.15Mar 06, 2025
Change
0.0550%
Bid-
Ask0.3
volume2
Intrest127
Strike
82.5
82.5
Last Price15.6Feb 26, 2025
Change
00%
Bid15.1
Ask15.9
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
85
85
Last Price18.19Mar 06, 2025
Change
0.291.62%
Bid17.7
Ask18.3
volume155
Intrest99
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Strike
87.5
87.5
Last Price22.8Feb 27, 2025
Change
00%
Bid20.1
Ask20.8
volume0
Intrest1
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest407
Strike
90
90
Last Price24.79Feb 27, 2025
Change
00%
Bid22.6
Ask23.4
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest141
Strike
92.5
92.5
Last Price26.3Feb 18, 2025
Change
00%
Bid25
Ask26
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
95
95
Last Price30Feb 10, 2025
Change
00%
Bid27.5
Ask28.5
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
97.5
97.5
Last Price30.9Feb 25, 2025
Change
00%
Bid30.1
Ask31
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
100
100
Last Price32.7Feb 24, 2025
Change
00%
Bid32.5
Ask33.5
volume0
Intrest0
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
105
105
Last Price38.8Feb 25, 2025
Change
00%
Bid37.7
Ask38.5
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
110
110
Last Price24.6Feb 03, 2025
Change
00%
Bid42.5
Ask43.4
volume0
Intrest0
Last Price0.28Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
115
115
Last Price23.6Jan 22, 2025
Change
00%
Bid47.5
Ask48.5
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
120
120
Last Price27.3Jan 22, 2025
Change
00%
Bid52.5
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid62.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid67.5
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid72.5
Ask73.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved