$55.98
0.120.21%
近くで: -
$55.98
0.000.00%
時間外: Apr 17, 4:08 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) 株価情報, オプションチェーン
オプションチェーンは、Skyworks Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Skyworks Solutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask24.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 17, 2025
Change
0.480%
Bid-
Ask0.5
volume10
Intrest4
Last Price-
Change
-
Bid20.7
Ask21.8
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Last Price15.9Apr 07, 2025
Change
00%
Bid18.3
Ask19.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.45Apr 16, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest468
Last Price18.5Apr 09, 2025
Change
00%
Bid16.1
Ask16.9
volume0
Intrest89
Strike
40
40
Last Price0.42Apr 14, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest18
Last Price16.1Apr 03, 2025
Change
00%
Bid13.7
Ask14.7
volume0
Intrest7
Strike
42.5
42.5
Last Price0.5Apr 15, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest39
Last Price11.6Apr 17, 2025
Change
214.71%
Bid11.8
Ask12.1
volume2
Intrest79
Strike
45
45
Last Price0.85Apr 17, 2025
Change
0.219.05%
Bid0.7
Ask0.85
volume1
Intrest198
Last Price9.9Apr 17, 2025
Change
1.110%
Bid9.6
Ask9.9
volume5
Intrest52
Strike
47.5
47.5
Last Price1.85Apr 16, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest283
Last Price7.82Apr 17, 2025
Change
1.6817.68%
Bid7.7
Ask7.9
volume1
Intrest67
Strike
50
50
Last Price1.6Apr 17, 2025
Change
0.6829.82%
Bid1.55
Ask1.75
volume20
Intrest674
Last Price6.1Apr 17, 2025
Change
00%
Bid5.9
Ask6.1
volume3
Intrest1
Strike
52.5
52.5
Last Price2.3Apr 17, 2025
Change
0.517.86%
Bid2.2
Ask2.45
volume14
Intrest64
Last Price4.1Apr 17, 2025
Change
0.714.58%
Bid4.3
Ask4.9
volume22
Intrest197
Strike
55
55
Last Price3.3Apr 17, 2025
Change
0.8821.05%
Bid3.1
Ask3.4
volume6
Intrest304
Last Price3.23Apr 17, 2025
Change
0.030.94%
Bid3
Ask3.2
volume13
Intrest130
Strike
57.5
57.5
Last Price4.47Apr 17, 2025
Change
0.7314.04%
Bid4.3
Ask4.8
volume4
Intrest230
Last Price2.01Apr 17, 2025
Change
0.4518.29%
Bid2
Ask2.1
volume272
Intrest336
Strike
60
60
Last Price5.8Apr 17, 2025
Change
1.5521.09%
Bid5.8
Ask6.3
volume2
Intrest456
Last Price1.26Apr 17, 2025
Change
0.5128.81%
Bid1.25
Ask1.4
volume9
Intrest194
Strike
62.5
62.5
Last Price8.1Apr 17, 2025
Change
0.788.78%
Bid7.5
Ask7.8
volume2
Intrest90
Last Price0.78Apr 17, 2025
Change
0.034%
Bid0.75
Ask0.85
volume83
Intrest525
Strike
65
65
Last Price10.2Apr 16, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest942
Last Price0.51Apr 17, 2025
Change
0.047.27%
Bid0.45
Ask0.55
volume4
Intrest722
Strike
67.5
67.5
Last Price12Apr 17, 2025
Change
1.312.15%
Bid11.4
Ask12.7
volume1
Intrest264
Last Price0.3Apr 17, 2025
Change
00%
Bid0.25
Ask0.35
volume6
Intrest777
Strike
70
70
Last Price15Apr 16, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest524
Last Price0.31Apr 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest315
Strike
72.5
72.5
Last Price19.35Apr 07, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest97
Last Price0.15Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest434
Strike
75
75
Last Price20Apr 10, 2025
Change
00%
Bid17.1
Ask21.5
volume0
Intrest84
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest777
Strike
77.5
77.5
Last Price24.4Apr 08, 2025
Change
00%
Bid20
Ask24
volume0
Intrest1
Last Price0.15Apr 17, 2025
Change
0.016.25%
Bid-
Ask0.35
volume3
Intrest627
Strike
80
80
Last Price22.3Apr 15, 2025
Change
00%
Bid22
Ask26.1
volume0
Intrest3
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest84
Strike
82.5
82.5
Last Price10.48Mar 10, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest0
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest235
Strike
85
85
Last Price24.5Apr 09, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
87.5
87.5
Last Price22Feb 28, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest243
Strike
90
90
Last Price17Mar 10, 2025
Change
00%
Bid32
Ask36.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
92.5
92.5
Last Price25.78Feb 20, 2025
Change
00%
Bid34.5
Ask38.6
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest186
Strike
95
95
Last Price28.76Feb 26, 2025
Change
00%
Bid37
Ask41.5
volume0
Intrest1
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
97.5
97.5
Last Price32.6Feb 27, 2025
Change
00%
Bid39.2
Ask44
volume0
Intrest1
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest944
Strike
100
100
Last Price15.28Feb 05, 2025
Change
00%
Bid42
Ask46.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
105
105
Last Price18.3Nov 06, 2024
Change
00%
Bid46.7
Ask51.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest160
Strike
110
110
Last Price43.48Feb 06, 2025
Change
00%
Bid51.6
Ask56.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
115
115
Last Price-
Change
-
Bid56.6
Ask61.2
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest127
Strike
120
120
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid66.6
Ask71.2
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
130
130
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid76.6
Ask81.5
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid86.6
Ask91.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved