$58.96
-0.71-1.19%
近くで: Jan 23, 4:00 PM EST
$58.94
-0.02-0.03%
時間外: Jan 23, 4:23 PM EST
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) 株価情報, オプションチェーン
オプションチェーンは、Skyworks Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Skyworks Solutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest11
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Jan 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price21.7Jan 22, 2026
Change
-0%
Bid17.1
Ask19.3
volume0
Intrest10
Strike
40
40
Last Price0.19Jan 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest94
Last Price33Sep 08, 2025
Change
-0%
Bid14.6
Ask18.5
volume0
Intrest4
Strike
42.5
42.5
Last Price0.25Jan 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price0.48Jan 23, 2026
Change
0.28140%
Bid0.15
Ask0.65
volume1
Intrest163
Last Price13.35Jan 09, 2026
Change
-0%
Bid9.9
Ask13.8
volume0
Intrest4
Strike
47.5
47.5
Last Price0.5Jan 23, 2026
Change
0.0712.28%
Bid0.2
Ask0.55
volume18
Intrest83
Last Price10.06Jan 15, 2026
Change
-0%
Bid8.2
Ask11
volume0
Intrest25
Strike
50
50
Last Price0.88Jan 23, 2026
Change
0.2335.38%
Bid0.75
Ask0.95
volume7
Intrest1841
Last Price7.5Jan 21, 2026
Change
-0%
Bid7
Ask9
volume0
Intrest4
Strike
52.5
52.5
Last Price1.25Jan 23, 2026
Change
0.2423.76%
Bid1.25
Ask1.4
volume24
Intrest439
Last Price6.1Jan 16, 2026
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest26
Strike
55
55
Last Price2.05Jan 23, 2026
Change
0.3520.59%
Bid1.6
Ask2.05
volume15
Intrest2056
Last Price4.1Jan 23, 2026
Change
0.612.77%
Bid4.1
Ask4.7
volume35
Intrest90
Strike
57.5
57.5
Last Price3Jan 23, 2026
Change
0.165.63%
Bid2.8
Ask3.1
volume22
Intrest1413
Last Price2.95Jan 23, 2026
Change
0.5515.71%
Bid2.75
Ask3.3
volume2
Intrest317
Strike
60
60
Last Price4.5Jan 23, 2026
Change
0.512.5%
Bid2.9
Ask5.8
volume14
Intrest379
Last Price2.07Jan 23, 2026
Change
0.2912.29%
Bid2
Ask2.25
volume15
Intrest691
Strike
62.5
62.5
Last Price4.6Jan 22, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest138
Last Price1.42Jan 23, 2026
Change
0.1811.25%
Bid0.9
Ask1.9
volume7
Intrest237
Strike
65
65
Last Price7.69Jan 23, 2026
Change
0.455.53%
Bid6.8
Ask9.5
volume1
Intrest416
Last Price1.01Jan 23, 2026
Change
0.1412.17%
Bid0.55
Ask1.9
volume6
Intrest256
Strike
67.5
67.5
Last Price9.85Jan 16, 2026
Change
-0%
Bid8.5
Ask10.3
volume0
Intrest218
Last Price0.8Jan 23, 2026
Change
0.056.67%
Bid0.55
Ask0.75
volume51
Intrest880
Strike
70
70
Last Price13.04Jan 20, 2026
Change
-0%
Bid10.2
Ask13.7
volume0
Intrest56
Last Price0.42Jan 23, 2026
Change
0.1627.59%
Bid0.15
Ask0.55
volume4
Intrest325
Strike
72.5
72.5
Last Price12.56Jan 22, 2026
Change
-0%
Bid12.9
Ask14.9
volume0
Intrest132
Last Price0.3Jan 23, 2026
Change
0.013.23%
Bid0.1
Ask0.45
volume2
Intrest330
Strike
75
75
Last Price16.71Jan 21, 2026
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest85
Last Price0.2Jan 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest111
Strike
77.5
77.5
Last Price19.59Jan 21, 2026
Change
-0%
Bid17.3
Ask20.8
volume0
Intrest119
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest157
Strike
80
80
Last Price20.4Jan 07, 2026
Change
-0%
Bid19.8
Ask23.2
volume0
Intrest179
Last Price0.08Jan 23, 2026
Change
0.3280%
Bid0.05
Ask0.25
volume2
Intrest46
Strike
82.5
82.5
Last Price15.7Dec 12, 2025
Change
-0%
Bid22.2
Ask25.7
volume0
Intrest68
Last Price0.08Jan 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest77
Strike
85
85
Last Price18.7Dec 12, 2025
Change
-0%
Bid24.2
Ask28.1
volume0
Intrest1
Last Price0.08Jan 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
87.5
87.5
Last Price21.3Dec 15, 2025
Change
-0%
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.11Jan 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest148
Strike
90
90
Last Price16.15Oct 02, 2025
Change
-0%
Bid29.2
Ask33.1
volume0
Intrest3
Last Price0.09Jan 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
95
95
Last Price26.13Nov 10, 2025
Change
-0%
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest34
Strike
100
100
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price0.04Dec 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Last Price0.1Dec 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price0.37Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
120
120
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid69.2
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved