$68.21
0.921.37%
近くで: -
$68.00
-0.21-0.31%
時間外: 7:18 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) 株価情報, オプションチェーン
オプションチェーンは、Skyworks Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Skyworks Solutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37
Ask39.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid31.9
Ask34.7
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price15.9Apr 07, 2025
Change
00%
Bid29.4
Ask32
volume0
Intrest1
Strike
37.5
37.5
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Last Price18.5Apr 09, 2025
Change
00%
Bid26.8
Ask28.9
volume0
Intrest89
Strike
40
40
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Last Price16.1Apr 03, 2025
Change
00%
Bid25.1
Ask26.2
volume0
Intrest6
Strike
42.5
42.5
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price11.6Apr 17, 2025
Change
00%
Bid23.2
Ask23.5
volume0
Intrest81
Strike
45
45
Last Price0.05May 09, 2025
Change
0.03150%
Bid-
Ask0.25
volume100
Intrest385
Last Price12.5Apr 23, 2025
Change
00%
Bid20.6
Ask21
volume0
Intrest62
Strike
47.5
47.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price16.44May 08, 2025
Change
00%
Bid18.1
Ask18.5
volume0
Intrest40
Strike
50
50
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume50
Intrest695
Last Price9.8Apr 24, 2025
Change
00%
Bid15.5
Ask16.1
volume0
Intrest9
Strike
52.5
52.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest497
Last Price13.6May 08, 2025
Change
00%
Bid13.1
Ask13.5
volume0
Intrest184
Strike
55
55
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume9
Intrest506
Last Price10.1May 02, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest180
Strike
57.5
57.5
Last Price0.07May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1343
Last Price8.8May 08, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest510
Strike
60
60
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume20
Intrest464
Last Price6.52May 08, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest266
Strike
62.5
62.5
Last Price0.23May 09, 2025
Change
0.1742.5%
Bid0.2
Ask0.3
volume206
Intrest624
Last Price3.92May 09, 2025
Change
0.388.84%
Bid3.7
Ask3.9
volume7
Intrest767
Strike
65
65
Last Price0.5May 09, 2025
Change
0.116.67%
Bid0.45
Ask0.55
volume55
Intrest1122
Last Price2.09May 09, 2025
Change
0.5939.33%
Bid1.9
Ask2.1
volume136
Intrest2503
Strike
67.5
67.5
Last Price1.06May 09, 2025
Change
0.2418.46%
Bid1.15
Ask1.3
volume285
Intrest559
Last Price1May 09, 2025
Change
0.3553.85%
Bid0.75
Ask0.9
volume122
Intrest8025
Strike
70
70
Last Price2.45May 09, 2025
Change
0.3713.12%
Bid2.45
Ask2.65
volume25
Intrest345
Last Price0.3May 09, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume19
Intrest949
Strike
72.5
72.5
Last Price4.31May 08, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest99
Last Price0.1May 09, 2025
Change
0.150%
Bid0.05
Ask0.1
volume14
Intrest443
Strike
75
75
Last Price6.7May 08, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest67
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1154
Strike
77.5
77.5
Last Price8.99May 08, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest644
Strike
80
80
Last Price22.3Apr 15, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest3
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Strike
82.5
82.5
Last Price10.48Mar 10, 2025
Change
00%
Bid14
Ask14.4
volume0
Intrest0
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest228
Strike
85
85
Last Price24.5Apr 09, 2025
Change
00%
Bid16.6
Ask17
volume0
Intrest0
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest98
Strike
87.5
87.5
Last Price22Feb 28, 2025
Change
00%
Bid19.1
Ask19.6
volume0
Intrest0
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
90
90
Last Price23.1May 08, 2025
Change
00%
Bid21.5
Ask22
volume0
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
92.5
92.5
Last Price25.78Feb 20, 2025
Change
00%
Bid24
Ask24.6
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest186
Strike
95
95
Last Price28.76Feb 26, 2025
Change
00%
Bid26.5
Ask27.1
volume0
Intrest0
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
97.5
97.5
Last Price32.6Feb 27, 2025
Change
00%
Bid28.1
Ask29.6
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest944
Strike
100
100
Last Price15.28Feb 05, 2025
Change
00%
Bid31.6
Ask32.2
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest177
Strike
105
105
Last Price18.3Nov 06, 2024
Change
00%
Bid36.6
Ask37.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
110
110
Last Price43.48Feb 06, 2025
Change
00%
Bid40.9
Ask42.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
115
115
Last Price-
Change
-
Bid46
Ask47.7
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest127
Strike
120
120
Last Price-
Change
-
Bid50.5
Ask52.3
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid56.4
Ask57.2
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
130
130
Last Price-
Change
-
Bid59.9
Ask62.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid65.5
Ask67.7
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid70.1
Ask73.5
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid75.3
Ask77.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved