$75.68
-0.27-0.36%
近くで: -
$75.68
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Southwest Gas Hldgs (NYSE:SWX) 株価情報, オプションチェーン
オプションチェーンは、Southwest Gas Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southwest Gas Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
65
65
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price1.5May 09, 2025
Change
0.525%
Bid0.6
Ask5
volume70
Intrest5
Strike
75
75
Last Price3.3Apr 25, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest12
Last Price0.94Apr 16, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved