$77.17
0.280.36%
近くで: -
$77.17
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Southwest Gas Hldgs (NYSE:SWX) 株価情報, オプションチェーン
オプションチェーンは、Southwest Gas Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southwest Gas Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.15Feb 10, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest1
Strike
70
70
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price4.19Feb 19, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest3
Strike
75
75
Last Price0.05Feb 24, 2025
Change
00%
Bid0.35
Ask2.55
volume0
Intrest2
Last Price2Feb 24, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest2
Strike
80
80
Last Price3.5Feb 19, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved