Southwest Gas Holdings Inc オプションチェーン

SWXNYSE

Trade with Public

Trade with Public

$82.44

1.061.3%

近くで: Sep 25, 5:00 PM EST

$82.44

N/A

時間外: 4:00 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Southwest Gas Hldgs Options

View Southwest Gas Hldgs (SWX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0130.0

45.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid35

Ask38.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask33.8

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask28.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask23.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask18.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask13.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price15.66Jun 22, 2026

Change

-0%

Bid5.6

Ask8.7

volume0

Intrest1

Strike

75

75

Last Price1.2Apr 13, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest20

Last Price10.04Jul 06, 2026

Change

-0%

Bid1.05

Ask4.8

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price0.4Sep 25, 2026

Change

5.893.55%

Bid0.4

Ask0.95

volume21

Intrest17

Strike

85

85

Last Price1.7Sep 21, 2026

Change

-0%

Bid1.7

Ask5.4

volume0

Intrest23

Last Price1.9Sep 04, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid6.2

Ask9.9

volume0

Intrest0

Last Price2.29Aug 19, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest12

Strike

95

95

Last Price6.4Apr 13, 2026

Change

-0%

Bid11.1

Ask15

volume0

Intrest0

Last Price1.3Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

100

100

Last Price9.5Apr 13, 2026

Change

-0%

Bid16.1

Ask20

volume0

Intrest0

Last Price1.67May 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

105

105

Last Price-

Change

-

Bid21.1

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26.1

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid31.1

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36.1

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid41.1

Ask45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid46.1

Ask50

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved