Standex International Corp オプションチェーン

SXINYSE

Trade with Public

Trade with Public

$288.59

3.471.22%

最終更新: Oct 2, 7:07 PM

$282.82

-2.30-0.81%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Standex International Options

View Standex International (SXI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

220.0400.0

220.0

400.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid67.5

Ask70.7

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid57.5

Ask61.3

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid47.5

Ask51.1

volume0

Intrest0

Strike

240

240

Last Price4.7Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price21.79Sep 22, 2026

Change

-0%

Bid38

Ask41

volume0

Intrest7

Strike

250

250

Last Price2.62Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

-

Bid28.5

Ask31.5

volume0

Intrest0

Strike

260

260

Last Price4.72Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Last Price-

Change

-

Bid19

Ask22.5

volume0

Intrest0

Strike

270

270

Last Price6Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price-

Change

-

Bid11

Ask15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid2.35

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask9

volume0

Intrest0

Strike

290

290

Last Price6.2Oct 02, 2026

Change

-

Bid6.1

Ask10

volume1

Intrest0

Last Price4.73Sep 09, 2026

Change

-0%

Bid2.1

Ask5.5

volume0

Intrest1

Strike

300

300

Last Price32.47Sep 09, 2026

Change

-0%

Bid12.5

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask5

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid20.6

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid29.7

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid39.5

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid49.8

Ask53

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid59.7

Ask63

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid69.3

Ask73

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid79.3

Ask83

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid89.3

Ask93

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid99.7

Ask103

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid109.7

Ask113

volume0

Intrest0