$272.36
2.610.97%
近くで: Sep 24, 5:00 PM EST
$272.25
2.500.93%
プレマーケット: 6:36 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Stryker Corp オプションチェーン
SYKNYSE
配当金: 配当落ち日は明日です。
Stryker Options
View Stryker (SYK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71
Ask73.9
volume0
Intrest0
Strike
200
200
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid61
Ask63.9
volume0
Intrest0
Strike
210
210
Last Price2.2Sep 25, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Strike
220
220
Last Price0.28Sep 08, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest6
Last Price47.4Sep 11, 2026
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Strike
230
230
Last Price0.2Sep 21, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest21
Last Price34.2Sep 21, 2026
Change
-
Bid32.1
Ask34.5
volume0
Intrest1
Strike
240
240
Last Price0.43Sep 25, 2026
Change
-
Bid0.3
Ask0.65
volume0
Intrest56
Last Price28.7Sep 11, 2026
Change
-
Bid21.8
Ask25.3
volume0
Intrest35
Strike
250
250
Last Price1.02Sep 25, 2026
Change
-
Bid0.9
Ask1.3
volume0
Intrest196
Last Price20.1Sep 11, 2026
Change
-
Bid13.7
Ask16.4
volume0
Intrest8
Strike
260
260
Last Price2.84Sep 25, 2026
Change
-
Bid2.65
Ask3.2
volume0
Intrest337
Last Price10Sep 25, 2026
Change
-
Bid8.3
Ask9.4
volume0
Intrest192
Strike
270
270
Last Price6.35Sep 25, 2026
Change
-
Bid5.9
Ask6.7
volume0
Intrest411
Last Price4.36Sep 25, 2026
Change
-
Bid3.8
Ask4.7
volume0
Intrest797
Strike
280
280
Last Price11.25Sep 25, 2026
Change
-
Bid11.3
Ask12.5
volume0
Intrest159
Last Price1.75Sep 25, 2026
Change
-
Bid1.55
Ask2.35
volume0
Intrest242
Strike
290
290
Last Price17.8Sep 25, 2026
Change
-
Bid17.8
Ask20.5
volume0
Intrest196
Last Price0.75Sep 25, 2026
Change
-
Bid0.5
Ask0.95
volume0
Intrest520
Strike
300
300
Last Price26.4Sep 25, 2026
Change
-
Bid26.8
Ask29.6
volume0
Intrest82
Last Price0.4Sep 25, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest541
Strike
310
310
Last Price34.53Sep 22, 2026
Change
-
Bid36.6
Ask39
volume0
Intrest53
Last Price0.16Sep 23, 2026
Change
-
Bid-
Ask1
volume0
Intrest127
Strike
320
320
Last Price40Sep 17, 2026
Change
-
Bid46.6
Ask50.2
volume0
Intrest111
Last Price0.15Sep 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest113
Strike
330
330
Last Price54.75Sep 21, 2026
Change
-
Bid56.5
Ask59.6
volume0
Intrest65
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest110
Strike
340
340
Last Price32.65Sep 03, 2026
Change
-
Bid66.5
Ask69.9
volume0
Intrest3
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest368
Strike
350
350
Last Price45.5Sep 04, 2026
Change
-
Bid76.4
Ask80.5
volume0
Intrest5
Last Price1.11Sep 21, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest304
Strike
360
360
Last Price-
Change
-
Bid87
Ask89.6
volume0
Intrest0
Last Price0.61Sep 25, 2026
Change
-
Bid-
Ask2
volume0
Intrest85
Strike
370
370
Last Price44.4Aug 20, 2026
Change
-
Bid96.9
Ask99.8
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest25
Strike
380
380
Last Price45.2Aug 20, 2026
Change
-
Bid106.5
Ask109.3
volume0
Intrest0
Last Price0.85Aug 27, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest43
Strike
390
390
Last Price-
Change
-
Bid116.5
Ask120.4
volume0
Intrest0
Last Price0.55Aug 24, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid126.5
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price135.3Sep 10, 2026
Change
-
Bid136.5
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid146.2
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid156.2
Ask160.3
volume0
Intrest0
Last Price1.64Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid166.2
Ask170.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid176.2
Ask180.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid186.2
Ask190.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid196.2
Ask200.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid206.2
Ask210.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved