$380.86
-1.78-0.47%
近くで: -
$380.86
0.000.00%
時間外: 4:06 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) 株価情報, オプションチェーン
オプションチェーンは、Strykerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Strykerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price205.75Mar 10, 2025
Change
00%
Bid216.4
Ask219.9
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid211.9
Ask214.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid206.5
Ask210.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid201.4
Ask205.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price181.2Apr 23, 2025
Change
00%
Bid196.7
Ask200
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask194.9
volume0
Intrest0
Strike
190
190
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid186.5
Ask190.1
volume0
Intrest0
Strike
195
195
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price185.5May 21, 2025
Change
00%
Bid181.2
Ask185.2
volume0
Intrest1
Strike
200
200
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price-
Change
-
Bid171.6
Ask175.2
volume0
Intrest0
Strike
210
210
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price-
Change
-
Bid162
Ask165.2
volume0
Intrest0
Strike
220
220
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest77
Last Price-
Change
-
Bid152.2
Ask155.1
volume0
Intrest0
Strike
230
230
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid141.5
Ask145.3
volume0
Intrest0
Strike
240
240
Last Price1.39Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price149.5Jan 21, 2025
Change
00%
Bid132
Ask135.3
volume0
Intrest1
Strike
250
250
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid122.1
Ask125.3
volume0
Intrest0
Strike
260
260
Last Price0.93Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Last Price120.57May 13, 2025
Change
00%
Bid112
Ask115.4
volume0
Intrest8
Strike
270
270
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest68
Last Price72Apr 17, 2025
Change
00%
Bid101.6
Ask105.4
volume0
Intrest0
Strike
280
280
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price78Jan 14, 2025
Change
00%
Bid92.1
Ask95.2
volume0
Intrest2
Strike
290
290
Last Price2.85Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest111
Last Price67.6Apr 25, 2025
Change
00%
Bid81.9
Ask85.4
volume0
Intrest42
Strike
300
300
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest421
Last Price44.91Apr 15, 2025
Change
00%
Bid72.9
Ask75.5
volume0
Intrest4
Strike
310
310
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest199
Last Price62May 05, 2025
Change
00%
Bid63
Ask65.7
volume0
Intrest13
Strike
320
320
Last Price0.45May 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest130
Last Price54May 28, 2025
Change
00%
Bid53.1
Ask55.9
volume0
Intrest47
Strike
330
330
Last Price1May 23, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest212
Last Price29.8Apr 24, 2025
Change
00%
Bid43.4
Ask46.1
volume0
Intrest45
Strike
340
340
Last Price0.68May 29, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest193
Last Price46.5May 16, 2025
Change
00%
Bid34.1
Ask36.6
volume0
Intrest241
Strike
350
350
Last Price2.15May 30, 2025
Change
0.9274.8%
Bid0.95
Ask1.4
volume1
Intrest602
Last Price26.61May 27, 2025
Change
00%
Bid25
Ask27
volume0
Intrest265
Strike
360
360
Last Price1.87May 30, 2025
Change
0.4318.7%
Bid1.5
Ask2.75
volume1
Intrest254
Last Price17.8May 30, 2025
Change
1.939.78%
Bid15.8
Ask18.4
volume1
Intrest256
Strike
370
370
Last Price4.1May 30, 2025
Change
0.12.5%
Bid3.2
Ask3.9
volume27
Intrest1760
Last Price9.8May 30, 2025
Change
0.323.16%
Bid9.5
Ask11.3
volume6
Intrest533
Strike
380
380
Last Price7May 30, 2025
Change
0.22.78%
Bid6.2
Ask7
volume19
Intrest1247
Last Price5.28May 30, 2025
Change
0.132.52%
Bid4.9
Ask6.2
volume9
Intrest1223
Strike
390
390
Last Price13.1May 28, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest552
Last Price2.05May 30, 2025
Change
0.312.77%
Bid1.95
Ask2.5
volume25
Intrest854
Strike
400
400
Last Price18.95May 27, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest80
Last Price0.88May 30, 2025
Change
00%
Bid0.7
Ask1.1
volume15
Intrest792
Strike
410
410
Last Price19.7May 19, 2025
Change
00%
Bid25.7
Ask28.4
volume0
Intrest26
Last Price0.4May 30, 2025
Change
0.0511.11%
Bid0.15
Ask0.65
volume3
Intrest795
Strike
420
420
Last Price29.2May 15, 2025
Change
00%
Bid35.4
Ask38.8
volume0
Intrest0
Last Price0.39May 30, 2025
Change
0.34680%
Bid-
Ask0.8
volume8
Intrest347
Strike
430
430
Last Price-
Change
-
Bid45.4
Ask48
volume0
Intrest0
Last Price0.43May 30, 2025
Change
0.3242.67%
Bid-
Ask0.8
volume2
Intrest547
Strike
440
440
Last Price-
Change
-
Bid55.6
Ask57.9
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
450
450
Last Price-
Change
-
Bid65.5
Ask68.7
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
460
460
Last Price71.6Nov 14, 2024
Change
00%
Bid75.4
Ask78.8
volume0
Intrest0
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
470
470
Last Price74Jan 23, 2025
Change
00%
Bid85.3
Ask89.2
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid95.3
Ask99.2
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price124.3Apr 23, 2025
Change
00%
Bid105.3
Ask109.3
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid115.3
Ask118.7
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest115
Strike
520
520
Last Price-
Change
-
Bid135.3
Ask138.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved