$348.39
-14.58-4.02%
近くで: -
$348.39
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) 株価情報, オプションチェーン
オプションチェーンは、Strykerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Strykerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price102.8Apr 07, 2025
Change
00%
Bid106.5
Ask111
volume0
Intrest8
Strike
240
240
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price92.8Apr 07, 2025
Change
00%
Bid96.8
Ask100.4
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.2
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Strike
300
300
Last Price0.79Apr 10, 2025
Change
1.9671.27%
Bid0.4
Ask3.1
volume2
Intrest504
Last Price27.8Apr 09, 2025
Change
00%
Bid38.7
Ask42.5
volume0
Intrest1
Strike
310
310
Last Price2.1Apr 10, 2025
Change
0.827.59%
Bid0.7
Ask2.8
volume1
Intrest30
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
320
320
Last Price3Apr 10, 2025
Change
4.258.33%
Bid2
Ask4.6
volume363
Intrest504
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
330
330
Last Price3Apr 10, 2025
Change
00%
Bid3.7
Ask5.9
volume463
Intrest531
Last Price22.74Apr 09, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest29
Strike
340
340
Last Price8.5Apr 10, 2025
Change
5142.86%
Bid6.4
Ask8.8
volume3
Intrest586
Last Price10Apr 10, 2025
Change
3.727.01%
Bid8.7
Ask11
volume201
Intrest398
Strike
350
350
Last Price15.07Apr 10, 2025
Change
8.32123.26%
Bid9.4
Ask12.5
volume404
Intrest588
Last Price4.7Apr 10, 2025
Change
4.9851.45%
Bid4.1
Ask6.9
volume31
Intrest116
Strike
360
360
Last Price16.3Apr 10, 2025
Change
3.1523.95%
Bid15.1
Ask17.8
volume2
Intrest308
Last Price2.2Apr 10, 2025
Change
2.8856.69%
Bid1.6
Ask3.8
volume6
Intrest87
Strike
370
370
Last Price19.06Apr 09, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest477
Last Price0.65Apr 10, 2025
Change
1.2565.79%
Bid0.55
Ask1.05
volume3
Intrest2070
Strike
380
380
Last Price27.05Apr 09, 2025
Change
00%
Bid30.5
Ask33.6
volume0
Intrest208
Last Price0.37Apr 10, 2025
Change
0.0817.78%
Bid-
Ask0.7
volume4
Intrest1382
Strike
390
390
Last Price44.51Apr 08, 2025
Change
00%
Bid40.1
Ask43.2
volume0
Intrest33
Last Price0.3Apr 10, 2025
Change
0.027.14%
Bid-
Ask0.6
volume3
Intrest228
Strike
400
400
Last Price36.91Mar 28, 2025
Change
00%
Bid50.1
Ask53.9
volume0
Intrest2
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest141
Strike
410
410
Last Price22Mar 03, 2025
Change
00%
Bid60
Ask63.2
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
420
420
Last Price37.6Mar 06, 2025
Change
00%
Bid69.5
Ask74
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest28
Strike
430
430
Last Price41.2Feb 25, 2025
Change
00%
Bid79.8
Ask84
volume0
Intrest0
Last Price0.8Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0
Last Price0.57Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0
Last Price0.37Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid119.5
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid129.5
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid139.5
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid149.5
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid159.5
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid169.5
Ask174
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved