$391.40
-4.67-1.18%
近くで: -
$391.40
00.00%
時間外: Feb 7, 4:01 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) 株価情報, オプションチェーン
オプションチェーンは、Strykerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Strykerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid159.9
Ask163.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid150.4
Ask153.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid139.8
Ask143.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask133.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask123.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price110.3Jan 29, 2025
Change
00%
Bid110.5
Ask113.9
volume0
Intrest1
Strike
280
280
Last Price0.16Feb 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Strike
290
290
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid90
Ask93.8
volume0
Intrest0
Strike
300
300
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid80
Ask84.2
volume0
Intrest0
Strike
310
310
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price47.19Dec 20, 2024
Change
00%
Bid70.1
Ask74
volume0
Intrest1
Strike
320
320
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Last Price-
Change
-
Bid60.6
Ask62.8
volume0
Intrest0
Strike
330
330
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price58.77Jan 28, 2025
Change
00%
Bid50.5
Ask52.9
volume0
Intrest20
Strike
340
340
Last Price0.05Feb 05, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest189
Last Price40.7Jan 29, 2025
Change
00%
Bid40.4
Ask44.1
volume0
Intrest13
Strike
350
350
Last Price0.05Feb 07, 2025
Change
0.1979.17%
Bid0.05
Ask0.55
volume1
Intrest142
Last Price34Feb 04, 2025
Change
00%
Bid30.3
Ask33.9
volume0
Intrest34
Strike
360
360
Last Price0.21Feb 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest112
Last Price27Feb 06, 2025
Change
00%
Bid21.8
Ask23.3
volume0
Intrest199
Strike
370
370
Last Price0.22Feb 06, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest1099
Last Price18Feb 06, 2025
Change
00%
Bid13.1
Ask14.1
volume0
Intrest99
Strike
380
380
Last Price1.38Feb 07, 2025
Change
0.6281.58%
Bid0.2
Ask1.5
volume20
Intrest390
Last Price6.15Feb 07, 2025
Change
5.2546.05%
Bid4.4
Ask6.4
volume22
Intrest221
Strike
390
390
Last Price3.86Feb 07, 2025
Change
1.6171.56%
Bid3.9
Ask4.2
volume16
Intrest478
Last Price2Feb 07, 2025
Change
1.745.95%
Bid1.55
Ask2.15
volume35
Intrest907
Strike
400
400
Last Price9.15Feb 07, 2025
Change
3.3858.58%
Bid8.3
Ask10.5
volume1
Intrest490
Last Price0.42Feb 07, 2025
Change
0.5858%
Bid0.35
Ask0.45
volume40
Intrest497
Strike
410
410
Last Price12.7Feb 06, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest66
Last Price0.37Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest912
Strike
420
420
Last Price29.03Jan 29, 2025
Change
00%
Bid27.5
Ask30
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest229
Strike
430
430
Last Price33.4Jan 28, 2025
Change
00%
Bid36.9
Ask40.4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest534
Strike
440
440
Last Price50Jan 29, 2025
Change
00%
Bid46.1
Ask50
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
450
450
Last Price-
Change
-
Bid56.2
Ask60.8
volume0
Intrest0
Last Price0.74Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid67.3
Ask70.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
470
470
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid97.1
Ask100.6
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
500
500
Last Price-
Change
-
Bid106.8
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid117.1
Ask121
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved