$24.47
-1.62-6.21%
近くで: -
$24.78
0.311.27%
時間外: 7:49 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 株価情報, オプションチェーン
オプションチェーンは、Symboticの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Symboticの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.7Oct 10, 2024
Change
00%
Bid21.8
Ask22.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price19.5Nov 29, 2024
Change
00%
Bid19.2
Ask19.7
volume0
Intrest7
Strike
5
5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21Dec 05, 2024
Change
00%
Bid16.8
Ask17.2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.13Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price13.5Dec 27, 2024
Change
00%
Bid14.3
Ask16.6
volume0
Intrest7
Strike
10
10
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2768
Last Price15.07Dec 05, 2024
Change
00%
Bid11.8
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price11.5Feb 21, 2025
Change
2.417.27%
Bid9.4
Ask9.6
volume1
Intrest100
Strike
15
15
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price8.95Feb 21, 2025
Change
0.67.19%
Bid6.9
Ask7.2
volume1
Intrest23
Strike
17.5
17.5
Last Price0.08Feb 21, 2025
Change
0.1869.23%
Bid-
Ask2.15
volume1
Intrest428
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.88Feb 21, 2025
Change
0.020.34%
Bid4.4
Ask4.6
volume10
Intrest168
Strike
20
20
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest845
Last Price4.29Feb 21, 2025
Change
8.4966.43%
Bid3.4
Ask3.6
volume6
Intrest6
Strike
21
21
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price4.8Feb 21, 2025
Change
0.49.09%
Bid2.85
Ask3.1
volume1
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.12Feb 03, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest1
Strike
22
22
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price3.62Feb 21, 2025
Change
0.216.16%
Bid1.7
Ask2.15
volume40
Intrest633
Strike
22.5
22.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest967
Last Price3.1Feb 20, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest6
Strike
23
23
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.17Feb 21, 2025
Change
0.12240%
Bid-
Ask0.75
volume1
Intrest12
Last Price1.9Feb 21, 2025
Change
-
Bid-
Ask0.7
volume20
Intrest0
Strike
24
24
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid-
Ask2.15
volume11
Intrest51
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
24.5
24.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
1.0595.45%
Bid-
Ask0.1
volume42
Intrest1126
Strike
25
25
Last Price0.3Feb 21, 2025
Change
0.23328.57%
Bid0.3
Ask0.7
volume77
Intrest1597
Last Price0.05Feb 21, 2025
Change
0.6692.96%
Bid-
Ask0.05
volume10
Intrest34
Strike
25.5
25.5
Last Price0.77Feb 21, 2025
Change
0.57285%
Bid0.6
Ask2.7
volume78
Intrest150
Last Price0.03Feb 21, 2025
Change
0.3692.31%
Bid-
Ask0.1
volume5
Intrest90
Strike
26
26
Last Price1.05Feb 21, 2025
Change
0.590.91%
Bid0.65
Ask3.1
volume107
Intrest240
Last Price0.05Feb 21, 2025
Change
0.1473.68%
Bid-
Ask0.25
volume11
Intrest121
Strike
26.5
26.5
Last Price2.08Feb 21, 2025
Change
1.43220%
Bid1.25
Ask3
volume35
Intrest201
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume17
Intrest665
Strike
27
27
Last Price2.5Feb 21, 2025
Change
1.55163.16%
Bid1.65
Ask4.1
volume119
Intrest279
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest761
Strike
27.5
27.5
Last Price2.72Feb 21, 2025
Change
1.1977.78%
Bid2.25
Ask4.6
volume19
Intrest678
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume42
Intrest272
Strike
28
28
Last Price3.04Feb 21, 2025
Change
0.8639.45%
Bid1.65
Ask5
volume102
Intrest138
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume8
Intrest458
Strike
28.5
28.5
Last Price3.19Feb 21, 2025
Change
0.5420.38%
Bid2.7
Ask5
volume7
Intrest13
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest646
Strike
29
29
Last Price2.85Feb 21, 2025
Change
0.278.65%
Bid2.8
Ask5.3
volume10
Intrest101
Last Price0.36Feb 21, 2025
Change
0.331100%
Bid-
Ask0.2
volume1
Intrest130
Strike
29.5
29.5
Last Price1.89Feb 18, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest19
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest2977
Strike
30
30
Last Price5.82Feb 21, 2025
Change
1.6238.57%
Bid5.2
Ask6
volume25
Intrest870
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
30.5
30.5
Last Price2.7Feb 11, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest12
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest136
Strike
31
31
Last Price5.25Feb 06, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest4
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Strike
31.5
31.5
Last Price2.43Jan 22, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest546
Strike
32
32
Last Price4.3Feb 18, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest917
Strike
32.5
32.5
Last Price8Feb 21, 2025
Change
1.4321.77%
Bid6.1
Ask9.6
volume9
Intrest62
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
33
33
Last Price4.3Feb 05, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest44
Last Price0.17Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
33.5
33.5
Last Price5.26Feb 04, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest19
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
34
34
Last Price7.7Feb 07, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest24
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
34.5
34.5
Last Price5.3Feb 05, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest6
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume5
Intrest1081
Strike
35
35
Last Price10Feb 21, 2025
Change
2.940.85%
Bid8.4
Ask12.1
volume10
Intrest49
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
35.5
35.5
Last Price4.5Jan 22, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest2
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
36
36
Last Price5Jan 23, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest24
Last Price1.61Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
36.5
36.5
Last Price5.4Jan 23, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest9
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
37
37
Last Price5.8Jan 24, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest888
Strike
37.5
37.5
Last Price11.7Feb 06, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
38
38
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.09Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
39
39
Last Price7.2Jan 24, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1172
Strike
40
40
Last Price14.8Feb 21, 2025
Change
3.7333.69%
Bid13.5
Ask16.1
volume3
Intrest13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.6
volume2
Intrest496
Strike
42.5
42.5
Last Price7.7Nov 22, 2024
Change
00%
Bid15.9
Ask18.8
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Strike
45
45
Last Price18.39Feb 07, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest12
Last Price0.22Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
47.5
47.5
Last Price17.5Jan 17, 2025
Change
00%
Bid20.9
Ask23.9
volume0
Intrest3
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
50
50
Last Price13.3Nov 19, 2024
Change
00%
Bid23.4
Ask26.1
volume0
Intrest4
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest456
Strike
55
55
Last Price24.83Jul 30, 2024
Change
00%
Bid28.4
Ask32.1
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
60
60
Last Price-
Change
-
Bid33.4
Ask36.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved