$36.27
近くで: Nov 21, 7:24 PM EDT
$36.37
0.10.28%
時間外: 7:24 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 株価情報, オプションチェーン
オプションチェーンは、Symboticの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Symboticの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.2Oct 17, 2024
Change
00%
Bid22.9
Ask23.8
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
16
16
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price13.5Oct 30, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest0
Strike
17
17
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
19
19
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1600
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price-
Change
-
Bid14.8
Ask15.8
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price17.23Nov 19, 2024
Change
00%
Bid14.3
Ask15.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price15Nov 19, 2024
Change
00%
Bid13.4
Ask14.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest690
Last Price6.77Oct 22, 2024
Change
00%
Bid11.9
Ask14.8
volume0
Intrest15
Strike
23
23
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price-
Change
-
Bid12.3
Ask13.2
volume0
Intrest0
Strike
23.5
23.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Last Price14Nov 20, 2024
Change
00%
Bid11.9
Ask12.8
volume0
Intrest6
Strike
24
24
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price14.25Nov 19, 2024
Change
00%
Bid11.4
Ask12.3
volume0
Intrest7
Strike
24.5
24.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price14.4Nov 20, 2024
Change
00%
Bid9.7
Ask12.6
volume0
Intrest45
Strike
25
25
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price12Nov 19, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest4
Strike
25.5
25.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price8.2Nov 21, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest59
Strike
26
26
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price9.8Nov 20, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest8
Strike
26.5
26.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price5.41Nov 18, 2024
Change
00%
Bid7.6
Ask10.6
volume0
Intrest55
Strike
27
27
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1359
Last Price5.1Nov 18, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest18
Strike
27.5
27.5
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest718
Last Price4.57Nov 18, 2024
Change
00%
Bid6.8
Ask9.6
volume0
Intrest29
Strike
28
28
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2205
Last Price7.15Nov 21, 2024
Change
00%
Bid6.2
Ask8.1
volume0
Intrest37
Strike
28.5
28.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Last Price7.4Nov 21, 2024
Change
00%
Bid6.3
Ask8.9
volume0
Intrest77
Strike
29
29
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price9.48Nov 19, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest53
Strike
29.5
29.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Last Price6.21Nov 21, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest217
Strike
30
30
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Last Price4.44Nov 21, 2024
Change
00%
Bid4.8
Ask6.9
volume0
Intrest104
Strike
30.5
30.5
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price5.9Nov 20, 2024
Change
00%
Bid3.8
Ask6.7
volume0
Intrest400
Strike
31
31
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Last Price4.8Nov 21, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1155
Strike
31.5
31.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price4.3Nov 21, 2024
Change
00%
Bid2.75
Ask4.4
volume0
Intrest400
Strike
32
32
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest146
Last Price4.5Nov 20, 2024
Change
00%
Bid2.45
Ask3.9
volume0
Intrest137
Strike
32.5
32.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price3.37Nov 21, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest121
Strike
33
33
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Last Price1.76Nov 21, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest23
Strike
33.5
33.5
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest43
Last Price2.5Nov 21, 2024
Change
00%
Bid1.3
Ask2.5
volume0
Intrest274
Strike
34
34
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest102
Last Price2.13Nov 21, 2024
Change
00%
Bid0.9
Ask2.05
volume0
Intrest73
Strike
34.5
34.5
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest93
Last Price1.45Nov 21, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest712
Strike
35
35
Last Price0.18Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest473
Last Price1.26Nov 21, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest41
Strike
35.5
35.5
Last Price0.5Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest52
Last Price1.1Nov 21, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest400
Strike
36
36
Last Price0.54Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest301
Last Price0.72Nov 21, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2448
Strike
36.5
36.5
Last Price0.9Nov 21, 2024
Change
00%
Bid0.75
Ask1.45
volume0
Intrest16
Last Price0.54Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2995
Strike
37
37
Last Price1Nov 21, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest148
Last Price0.36Nov 21, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest103
Strike
37.5
37.5
Last Price1.35Nov 21, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest156
Last Price0.25Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest711
Strike
38
38
Last Price2.05Nov 21, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest153
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3395
Strike
38.5
38.5
Last Price2.9Nov 21, 2024
Change
00%
Bid2.2
Ask3.5
volume0
Intrest59
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3315
Strike
39
39
Last Price2.75Nov 21, 2024
Change
00%
Bid2.65
Ask3
volume0
Intrest68
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
39.5
39.5
Last Price5.08Nov 21, 2024
Change
00%
Bid1.1
Ask4.9
volume0
Intrest82
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2079
Strike
40
40
Last Price3.66Nov 21, 2024
Change
00%
Bid1.55
Ask5.4
volume0
Intrest65
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
40.5
40.5
Last Price3.1Nov 20, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest10
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
41
41
Last Price3.05Nov 19, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest8
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest139
Strike
41.5
41.5
Last Price3.54Nov 19, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest1
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
42
42
Last Price4.1Nov 19, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest15
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest396
Strike
42.5
42.5
Last Price5.1Nov 19, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
43
43
Last Price4.6Nov 19, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest1
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
43.5
43.5
Last Price5.27Nov 19, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1886
Strike
44
44
Last Price6.2Nov 20, 2024
Change
00%
Bid7.4
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
45
45
Last Price5Nov 20, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45.5
45.5
Last Price10.2Nov 21, 2024
Change
00%
Bid8.8
Ask11
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
46
46
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved