$17.28
-0.96-5.26%
プレマーケット: 8:59 AM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 株価情報, オプションチェーン
オプションチェーンは、Symboticの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Symboticの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.31Apr 03, 2025
Change
00%
Bid3
Ask4
volume0
Intrest2
Strike
15
15
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price6.38Apr 02, 2025
Change
00%
Bid1.65
Ask3.7
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.97Apr 02, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.55
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.29Apr 03, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest6
Strike
17
17
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1Apr 03, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest5
Strike
17.5
17.5
Last Price0.17Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest28
Last Price0.62Apr 03, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest13
Strike
18
18
Last Price0.22Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest24
Last Price0.35Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest137
Strike
18.5
18.5
Last Price0.49Apr 03, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest71
Last Price0.18Apr 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest34
Strike
19
19
Last Price0.66Apr 03, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest178
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest46
Strike
19.5
19.5
Last Price1.29Apr 03, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest111
Last Price0.07Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest82
Strike
20
20
Last Price1.53Apr 03, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest104
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
20.5
20.5
Last Price0.21Apr 02, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest16
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
21
21
Last Price2.75Apr 03, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest25
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest280
Strike
21.5
21.5
Last Price3.3Apr 03, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest34
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
22
22
Last Price3.75Apr 03, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest56
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
22.5
22.5
Last Price0.95Apr 02, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest11
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
23
23
Last Price3.8Apr 03, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest33
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
23.5
23.5
Last Price1.4Apr 02, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest9
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
24
24
Last Price2.09Apr 02, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
24.5
24.5
Last Price3Apr 02, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1121
Strike
25
25
Last Price3.1Apr 02, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest6
Last Price0.21Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Strike
25.5
25.5
Last Price2.8Apr 02, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest122
Strike
26
26
Last Price4.3Apr 02, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest10
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest117
Strike
26.5
26.5
Last Price6.15Apr 01, 2025
Change
00%
Bid8
Ask9
volume0
Intrest12
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
27
27
Last Price6.15Apr 01, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
27.5
27.5
Last Price5.73Mar 21, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest85
Strike
28
28
Last Price5.55Mar 26, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
28.5
28.5
Last Price7.85Mar 11, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
29.5
29.5
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest56
Strike
30
30
Last Price9.19Apr 01, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30.5
30.5
Last Price10.32Apr 01, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest1
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
31
31
Last Price9.94Mar 10, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
31.5
31.5
Last Price10.71Mar 11, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest0
Last Price1.1Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
32
32
Last Price12.35Mar 31, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest0
Last Price1.05Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
33
33
Last Price12.03Mar 11, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price10.1Mar 25, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest67
Strike
34
34
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
36
36
Last Price17.19Apr 03, 2025
Change
00%
Bid16.2
Ask18
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid19.8
Ask22.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved