$27.67
0.732.71%
近くで: -
$26.90
-0.77-2.78%
時間外: May 16, 7:44 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 株価情報, オプションチェーン
オプションチェーンは、Symboticの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Symboticの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
13.5
13.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.6Apr 30, 2025
Change
00%
Bid12
Ask14.8
volume0
Intrest0
Strike
14
14
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.45Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price5.45Apr 16, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
15.5
15.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
16.5
16.5
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.1Apr 21, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest0
Strike
17
17
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price6.2May 08, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest4
Strike
18
18
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.65Apr 15, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest3
Strike
18.5
18.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price5.16May 08, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest1
Strike
19
19
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
19.5
19.5
Last Price0.12May 16, 2025
Change
0.06100%
Bid-
Ask0.25
volume10
Intrest22
Last Price4.43May 09, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest8
Strike
20
20
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price4May 08, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest1
Strike
20.5
20.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price2.52Apr 30, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest25
Strike
21
21
Last Price0.32May 16, 2025
Change
0.0728%
Bid-
Ask0.2
volume1
Intrest7
Last Price6.3May 16, 2025
Change
0.46.78%
Bid5.9
Ask6.7
volume1
Intrest10
Strike
21.5
21.5
Last Price0.11May 16, 2025
Change
0.0110%
Bid-
Ask0.2
volume4
Intrest33
Last Price5.07May 13, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest12
Strike
22
22
Last Price0.49May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price4.42May 16, 2025
Change
0.4210.5%
Bid4.9
Ask5.5
volume1
Intrest49
Strike
22.5
22.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price4.4May 16, 2025
Change
0.410%
Bid4.4
Ask5.3
volume3
Intrest16
Strike
23
23
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price3.4May 15, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest103
Strike
23.5
23.5
Last Price0.12May 16, 2025
Change
0.017.69%
Bid0.05
Ask0.25
volume1
Intrest9
Last Price3.46May 16, 2025
Change
0.7527.68%
Bid3.5
Ask4
volume2
Intrest38
Strike
24
24
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price3.24May 14, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest56
Strike
24.5
24.5
Last Price0.13May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Last Price2.8May 16, 2025
Change
0.155.08%
Bid2.5
Ask3.7
volume98
Intrest158
Strike
25
25
Last Price0.15May 16, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume1
Intrest23
Last Price2.02May 16, 2025
Change
0.4226.25%
Bid1.75
Ask2.9
volume1
Intrest49
Strike
25.5
25.5
Last Price0.2May 16, 2025
Change
1.386.67%
Bid0.15
Ask0.3
volume12
Intrest8
Last Price1.92May 16, 2025
Change
0.3723.87%
Bid1.9
Ask2.1
volume4
Intrest72
Strike
26
26
Last Price0.46May 16, 2025
Change
0.0916.36%
Bid0.2
Ask0.4
volume10
Intrest22
Last Price1.28May 16, 2025
Change
0.086.67%
Bid0.85
Ask1.7
volume3
Intrest64
Strike
26.5
26.5
Last Price0.55May 16, 2025
Change
0.5550%
Bid0.35
Ask0.5
volume1
Intrest6
Last Price1.2May 16, 2025
Change
0.1918.81%
Bid0.85
Ask1.35
volume28
Intrest97
Strike
27
27
Last Price0.63May 16, 2025
Change
0.3233.68%
Bid0.5
Ask0.7
volume51
Intrest51
Last Price1May 16, 2025
Change
0.342.86%
Bid0.85
Ask1.1
volume613
Intrest97
Strike
27.5
27.5
Last Price0.66May 16, 2025
Change
2.9481.67%
Bid0.75
Ask0.85
volume23
Intrest2
Last Price0.85May 16, 2025
Change
0.2541.67%
Bid0.7
Ask0.85
volume52
Intrest244
Strike
28
28
Last Price1.4May 16, 2025
Change
0.1512%
Bid0.35
Ask1.2
volume1
Intrest25
Last Price0.51May 16, 2025
Change
0.1127.5%
Bid0.5
Ask0.65
volume48
Intrest33
Strike
28.5
28.5
Last Price1.65May 14, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest13
Last Price0.39May 16, 2025
Change
0.1995%
Bid0.35
Ask0.4
volume49
Intrest26
Strike
29
29
Last Price2.12May 16, 2025
Change
0.2714.59%
Bid1.65
Ask1.9
volume1
Intrest9
Last Price0.27May 16, 2025
Change
0.0417.39%
Bid0.2
Ask0.35
volume18
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0
Last Price0.2May 16, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume21
Intrest261
Strike
30
30
Last Price2.16May 16, 2025
Change
1.2436.47%
Bid2.4
Ask2.65
volume2
Intrest2
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved