$29.76
-2.06-6.47%
近くで: -
$29.75
-0.01-0.03%
時間外: 7:59 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 株価情報, オプションチェーン
オプションチェーンは、Symboticの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Symboticの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.6Oct 31, 2024
Change
00%
Bid23.4
Ask25.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18Nov 29, 2024
Change
00%
Bid20.4
Ask22.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price9.5Sep 09, 2024
Change
00%
Bid18
Ask20.3
volume0
Intrest1
Strike
10
10
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Last Price12.68Dec 24, 2024
Change
00%
Bid15.6
Ask17.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price16.5Jan 16, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest2
Strike
15
15
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Strike
16
16
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Strike
17
17
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price13.2Jan 17, 2025
Change
5.571.43%
Bid11.4
Ask12.4
volume10
Intrest27
Strike
17.5
17.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1389
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.4Jan 02, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price9.9Jan 17, 2025
Change
2.5520.48%
Bid9.5
Ask9.8
volume20
Intrest131
Strike
20
20
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1877
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.86Jan 14, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest12
Strike
21
21
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price2.6Dec 31, 2024
Change
00%
Bid7.4
Ask8.6
volume0
Intrest28
Strike
21.5
21.5
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.9Jan 07, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest1
Strike
22
22
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Last Price8.3Jan 17, 2025
Change
1.717%
Bid7
Ask7.3
volume1
Intrest685
Strike
22.5
22.5
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume20
Intrest2889
Last Price7.09Jan 17, 2025
Change
2.2123.76%
Bid6.5
Ask7
volume16
Intrest18
Strike
23
23
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price0.9Jan 13, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest8
Strike
23.5
23.5
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest113
Last Price6.6Jan 17, 2025
Change
1.619.51%
Bid5.5
Ask5.9
volume1
Intrest178
Strike
24
24
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest1262
Last Price6.17Jan 17, 2025
Change
1.2416.73%
Bid3.5
Ask6.8
volume1
Intrest71
Strike
24.5
24.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price4.99Jan 17, 2025
Change
1.8126.62%
Bid4.5
Ask4.8
volume19
Intrest1485
Strike
25
25
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume12
Intrest2135
Last Price4.78Jan 17, 2025
Change
2.2231.71%
Bid4
Ask4.3
volume6
Intrest85
Strike
25.5
25.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price3.92Jan 17, 2025
Change
2.4438.36%
Bid3
Ask3.8
volume56
Intrest100
Strike
26
26
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price2.72Jan 17, 2025
Change
3.2654.52%
Bid2.15
Ask3.3
volume24
Intrest106
Strike
26.5
26.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price2.68Jan 17, 2025
Change
2.5248.46%
Bid2.55
Ask2.8
volume34
Intrest303
Strike
27
27
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price2.67Jan 17, 2025
Change
1.6337.91%
Bid2.1
Ask2.35
volume48
Intrest873
Strike
27.5
27.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Last Price1.75Jan 17, 2025
Change
2.5859.58%
Bid1.6
Ask1.85
volume533
Intrest538
Strike
28
28
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price2.25Jan 17, 2025
Change
2.0547.67%
Bid0.9
Ask1.4
volume4
Intrest80
Strike
28.5
28.5
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price1.07Jan 17, 2025
Change
2.0165.26%
Bid0.2
Ask0.8
volume19
Intrest1505
Strike
29
29
Last Price0.06Jan 17, 2025
Change
0.2982.86%
Bid-
Ask0.45
volume3
Intrest20
Last Price0.61Jan 17, 2025
Change
2.2778.82%
Bid-
Ask0.5
volume22
Intrest21
Strike
29.5
29.5
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.15
volume51
Intrest168
Last Price0.15Jan 17, 2025
Change
1.8592.5%
Bid-
Ask0.15
volume302
Intrest2811
Strike
30
30
Last Price0.35Jan 17, 2025
Change
0.140%
Bid-
Ask0.4
volume651
Intrest1430
Last Price0.07Jan 17, 2025
Change
1.5895.76%
Bid-
Ask1.3
volume5
Intrest579
Strike
30.5
30.5
Last Price0.64Jan 17, 2025
Change
0.2460%
Bid0.7
Ask0.95
volume190
Intrest114
Last Price0.01Jan 17, 2025
Change
1.4499.31%
Bid-
Ask0.05
volume167
Intrest166
Strike
31
31
Last Price1.4Jan 17, 2025
Change
0.85154.55%
Bid0.55
Ask2.25
volume256
Intrest121
Last Price0.06Jan 17, 2025
Change
0.7492.5%
Bid-
Ask0.05
volume112
Intrest341
Strike
32
32
Last Price2.9Jan 17, 2025
Change
1.93198.97%
Bid1.9
Ask3.4
volume118
Intrest52
Last Price0.01Jan 17, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume495
Intrest1239
Strike
32.5
32.5
Last Price1.85Jan 17, 2025
Change
0.8992.71%
Bid1.3
Ask3.6
volume2
Intrest95
Last Price0.04Jan 17, 2025
Change
0.4692%
Bid-
Ask0.05
volume213
Intrest393
Strike
33
33
Last Price1.76Jan 16, 2025
Change
00%
Bid1.3
Ask5.1
volume0
Intrest49
Last Price0.04Jan 17, 2025
Change
0.2887.5%
Bid-
Ask0.05
volume22
Intrest862
Strike
34
34
Last Price3.94Jan 17, 2025
Change
0.5211.66%
Bid2.6
Ask6
volume1
Intrest1
Last Price0.04Jan 17, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume586
Intrest2193
Strike
35
35
Last Price4Jan 17, 2025
Change
0.617.65%
Bid3.8
Ask6.5
volume3
Intrest206
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
37.5
37.5
Last Price5.6Jan 16, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest104
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3247
Strike
40
40
Last Price13.75Jan 15, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest70
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest670
Strike
42.5
42.5
Last Price16.01Jan 08, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest446
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest963
Strike
45
45
Last Price19Jan 10, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest26
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
47.5
47.5
Last Price22.3Jan 10, 2025
Change
00%
Bid16.4
Ask18.5
volume0
Intrest354
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest808
Strike
50
50
Last Price25.1Jan 15, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest103
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
52.5
52.5
Last Price24.22Oct 14, 2024
Change
00%
Bid21.3
Ask23.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest236
Strike
55
55
Last Price21Jul 29, 2024
Change
00%
Bid23.2
Ask26
volume0
Intrest2
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
57.5
57.5
Last Price18.5May 07, 2024
Change
00%
Bid25.7
Ask28.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
60
60
Last Price40Aug 28, 2024
Change
00%
Bid28.8
Ask31
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
62.5
62.5
Last Price37.96Dec 24, 2024
Change
00%
Bid30.7
Ask33.5
volume0
Intrest0
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2541
Strike
65
65
Last Price42.73Aug 07, 2024
Change
00%
Bid33.2
Ask36
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
70
70
Last Price30.2Apr 02, 2024
Change
00%
Bid38.8
Ask41.3
volume0
Intrest0
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
75
75
Last Price-
Change
-
Bid43.2
Ask46
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
80
80
Last Price-
Change
-
Bid48.2
Ask51.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
85
85
Last Price43.9May 30, 2024
Change
00%
Bid53.2
Ask56.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved