$21.93
-0.13-0.59%
近くで: -
$22.05
0.120.54%
時間外: 6:34 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) 株価情報, オプションチェーン
オプションチェーンは、Symboticの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Symboticの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.4
Ask10.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Apr 23, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest2
Strike
15
15
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.05Apr 23, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
16.5
16.5
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price2.9Apr 22, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest2
Strike
17
17
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.63Apr 25, 2025
Change
1.2336.18%
Bid4.2
Ask4.8
volume1
Intrest17
Strike
17.5
17.5
Last Price0.2Apr 25, 2025
Change
0.0753.85%
Bid-
Ask0.4
volume1
Intrest25
Last Price3.25Apr 24, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest35
Strike
18
18
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price1.41Apr 23, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest8
Strike
18.5
18.5
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price1.45Apr 22, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest63
Strike
19
19
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price2.25Apr 25, 2025
Change
0.311.76%
Bid2.25
Ask2.75
volume1
Intrest19
Strike
19.5
19.5
Last Price0.04Apr 25, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest131
Last Price2.25Apr 25, 2025
Change
0.5834.73%
Bid1.8
Ask2.1
volume22
Intrest169
Strike
20
20
Last Price0.02Apr 25, 2025
Change
0.0360%
Bid-
Ask0.1
volume6
Intrest56
Last Price1.5Apr 25, 2025
Change
0.666.67%
Bid1.3
Ask1.6
volume16
Intrest76
Strike
20.5
20.5
Last Price0.28Apr 25, 2025
Change
0.19211.11%
Bid-
Ask0.25
volume13
Intrest43
Last Price0.9Apr 25, 2025
Change
0.1514.29%
Bid0.9
Ask1.2
volume58
Intrest124
Strike
21
21
Last Price0.03Apr 25, 2025
Change
0.176.92%
Bid-
Ask0.1
volume1
Intrest39
Last Price0.45Apr 25, 2025
Change
0.340%
Bid0.35
Ask0.65
volume6
Intrest136
Strike
21.5
21.5
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price0.1Apr 25, 2025
Change
0.375%
Bid-
Ask0.05
volume132
Intrest287
Strike
22
22
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price0.05Apr 25, 2025
Change
0.280%
Bid-
Ask0.05
volume20
Intrest171
Strike
22.5
22.5
Last Price1.04Apr 24, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume56
Intrest274
Strike
23
23
Last Price0.95Apr 25, 2025
Change
0.217.39%
Bid0.75
Ask3
volume5
Intrest26
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
23.5
23.5
Last Price1.4Apr 25, 2025
Change
1.6954.69%
Bid0.25
Ask3.5
volume2
Intrest13
Last Price0.05Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest96
Strike
24
24
Last Price1.87Apr 25, 2025
Change
0.7328.08%
Bid1.65
Ask4
volume2
Intrest14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid0.45
Ask4.7
volume0
Intrest0
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Strike
25
25
Last Price4.93Apr 16, 2025
Change
00%
Bid1
Ask5.2
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
25.5
25.5
Last Price6.1Apr 15, 2025
Change
00%
Bid1.45
Ask5.6
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
26
26
Last Price6.46Apr 21, 2025
Change
00%
Bid1.95
Ask6.1
volume0
Intrest1
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
26.5
26.5
Last Price-
Change
-
Bid2.45
Ask6.6
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
27
27
Last Price6.77Apr 22, 2025
Change
00%
Bid2.95
Ask7.1
volume0
Intrest4
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
27.5
27.5
Last Price6.31Apr 23, 2025
Change
00%
Bid3.4
Ask7.6
volume0
Intrest2
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
28
28
Last Price6.71Apr 23, 2025
Change
00%
Bid3.9
Ask8.1
volume0
Intrest2
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
28.5
28.5
Last Price8.43Apr 16, 2025
Change
00%
Bid4.4
Ask8.6
volume0
Intrest1
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
29
29
Last Price8.18Apr 14, 2025
Change
00%
Bid4.9
Ask9.1
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid8.9
Ask13.2
volume0
Intrest0
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved