Synaptics Inc オプションチェーン

SYNANASDAQ

Trade with Public

$121.10

14.9514.08%

最終更新: Oct 2, 7:55 PM

$121.10

14.9514.08%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Synaptics shares are trading higher after the company announced it will be ...

オプション異常なオプション活動

Synaptics Options

View Synaptics (SYNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.23

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0160.0

55.0

160.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid64

Ask68.5

volume0

Intrest0

Strike

Last Price0.1Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid59

Ask63.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid54

Ask58.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid49

Ask53.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid44

Ask48.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price20.8Sep 28, 2026

Change

-0%

Bid39

Ask43.5

volume0

Intrest1

Strike

Last Price0.03Oct 02, 2026

Change

0.2288%

Bid-

Ask0.05

volume2

Intrest5

Last Price-

Change

Bid34

Ask38.6

volume0

Intrest0

Strike

Last Price0.02Oct 02, 2026

Change

1.8998.95%

Bid-

Ask0.05

volume100

Intrest105

Last Price9.4Sep 23, 2026

Change

-0%

Bid29

Ask33.6

volume0

Intrest2

Strike

Last Price1.5Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price25.71Oct 02, 2026

Change

13.55111.43%

Bid24.3

Ask28.2

volume2

Intrest96

Strike

Last Price1.1Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price20.74Oct 02, 2026

Change

12.74159.25%

Bid20.3

Ask22.4

volume138

Intrest1155

Strike

100

Last Price0.05Oct 02, 2026

Change

3.5998.63%

Bid-

Ask0.05

volume5

Intrest4

Last Price16.5Oct 02, 2026

Change

11200%

Bid14.8

Ask17.3

volume18

Intrest37

Strike

105

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.05

volume27

Intrest0

Last Price11.6Oct 02, 2026

Change

8.5274.19%

Bid10.2

Ask12.6

volume15

Intrest41

Strike

110

Last Price0.05Oct 02, 2026

Change

19.2599.74%

Bid-

Ask3.3

volume181

Intrest10

Last Price6.5Oct 02, 2026

Change

4.8282.35%

Bid5.9

Ask7.6

volume2

Intrest15

Strike

115

Last Price0.15Oct 02, 2026

Change

Bid0.05

Ask0.2

volume912

Intrest0

Last Price2.32Oct 02, 2026

Change

0.8254.67%

Bid1.55

Ask3

volume126

Intrest220

Strike

120

Last Price0.9Oct 02, 2026

Change

19.695.61%

Bid0.55

Ask0.9

volume572

Intrest1

Last Price0.5Oct 02, 2026

Change

0.2278.57%

Bid0.4

Ask0.6

volume814

Intrest51

Strike

125

Last Price4Oct 02, 2026

Change

Bid2.9

Ask4.3

volume6

Intrest0

Last Price0.3Oct 02, 2026

Change

0.1126.83%

Bid0.05

Ask1.2

volume58

Intrest1

Strike

130

Last Price-

Change

Bid7.1

Ask11

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

Bid-

Ask0.1

volume13

Intrest0

Strike

135

Last Price-

Change

Bid11.6

Ask16

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Strike

140

Last Price-

Change

Bid16.6

Ask21

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

145

Last Price-

Change

Bid21.6

Ask26

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0550%

Bid-

Ask0.05

volume3

Intrest6

Strike

150

Last Price-

Change

Bid26.5

Ask31

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

155

Last Price-

Change

Bid31.5

Ask36

volume0

Intrest0

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest16

Strike

160

Last Price-

Change

Bid36.5

Ask41

volume0

Intrest0

オプション異常なオプション活動

Synaptics Options

View Synaptics (SYNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.23

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0160.0

55.0

160.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid64

Ask68.5

volume0

Intrest0

Strike

Last Price0.1Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price-

Change

Bid59

Ask63.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid54

Ask58.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid49

Ask53.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid44

Ask48.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price20.8Sep 28, 2026

Change

-0%

Bid39

Ask43.5

volume0

Intrest1

Strike

Last Price0.03Oct 02, 2026

Change

0.2288%

Bid-

Ask0.05

volume2

Intrest5

Last Price-

Change

Bid34

Ask38.6

volume0

Intrest0

Strike

Last Price0.02Oct 02, 2026

Change

1.8998.95%

Bid-

Ask0.05

volume100

Intrest105

Last Price9.4Sep 23, 2026

Change

-0%

Bid29

Ask33.6

volume0

Intrest2

Strike

Last Price1.5Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price25.71Oct 02, 2026

Change

13.55111.43%

Bid24.3

Ask28.2

volume2

Intrest96

Strike

Last Price1.1Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price20.74Oct 02, 2026

Change

12.74159.25%

Bid20.3

Ask22.4

volume138

Intrest1155

Strike

100

Last Price0.05Oct 02, 2026

Change

3.5998.63%

Bid-

Ask0.05

volume5

Intrest4

Last Price16.5Oct 02, 2026

Change

11200%

Bid14.8

Ask17.3

volume18

Intrest37

Strike

105

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.05

volume27

Intrest0

Last Price11.6Oct 02, 2026

Change

8.5274.19%

Bid10.2

Ask12.6

volume15

Intrest41

Strike

110

Last Price0.05Oct 02, 2026

Change

19.2599.74%

Bid-

Ask3.3

volume181

Intrest10

Last Price6.5Oct 02, 2026

Change

4.8282.35%

Bid5.9

Ask7.6

volume2

Intrest15

Strike

115

Last Price0.15Oct 02, 2026

Change

Bid0.05

Ask0.2

volume912

Intrest0

Last Price2.32Oct 02, 2026

Change

0.8254.67%

Bid1.55

Ask3

volume126

Intrest220

Strike

120

Last Price0.9Oct 02, 2026

Change

19.695.61%

Bid0.55

Ask0.9

volume572

Intrest1

Last Price0.5Oct 02, 2026

Change

0.2278.57%

Bid0.4

Ask0.6

volume814

Intrest51

Strike

125

Last Price4Oct 02, 2026

Change

Bid2.9

Ask4.3

volume6

Intrest0

Last Price0.3Oct 02, 2026

Change

0.1126.83%

Bid0.05

Ask1.2

volume58

Intrest1

Strike

130

Last Price-

Change

Bid7.1

Ask11

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

Bid-

Ask0.1

volume13

Intrest0

Strike

135

Last Price-

Change

Bid11.6

Ask16

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Strike

140

Last Price-

Change

Bid16.6

Ask21

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

145

Last Price-

Change

Bid21.6

Ask26

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.0550%

Bid-

Ask0.05

volume3

Intrest6

Strike

150

Last Price-

Change

Bid26.5

Ask31

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

155

Last Price-

Change

Bid31.5

Ask36

volume0

Intrest0

Last Price0.1Sep 03, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest16

Strike

160

Last Price-

Change

Bid36.5

Ask41

volume0

Intrest0

Synaptics Inc オプションチェーン

Synaptics Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Synaptics Options