$65.90
0.901.38%
近くで: -
$65.90
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) 株価情報, オプションチェーン
オプションチェーンは、Synapticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synapticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22Apr 11, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest3
Strike
25
25
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Strike
30
30
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
35
35
Last Price0.38Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
40
40
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Last Price4.5Apr 09, 2025
Change
00%
Bid18.9
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price15.47May 13, 2025
Change
4.9747.33%
Bid14
Ask18
volume1
Intrest13
Strike
50
50
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price6.4May 09, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest57
Strike
55
55
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Last Price6.25May 13, 2025
Change
0.916.82%
Bid5.2
Ask6.9
volume1
Intrest132
Strike
60
60
Last Price0.15May 13, 2025
Change
0.1346.43%
Bid-
Ask0.35
volume5
Intrest13
Last Price1.71May 13, 2025
Change
0.2920.42%
Bid1.2
Ask2.05
volume2
Intrest81
Strike
65
65
Last Price0.75May 13, 2025
Change
0.5542.31%
Bid0.3
Ask1
volume3
Intrest33
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.55
volume6
Intrest442
Strike
70
70
Last Price25.4Apr 09, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest3
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
75
75
Last Price13.48Mar 31, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest0
Last Price0.71Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved