Comments
Loading...
Synaptics (NASDAQ:SYNA) 株価情報, オプションチェーン
オプションチェーンは、Synapticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synapticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.9Apr 07, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest1
Strike
40
40
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest332
Last Price3.2Apr 11, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest6
Strike
45
45
Last Price0.9Apr 14, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest44
Last Price0.75Apr 16, 2025
Change
0.7550%
Bid0.3
Ask1.15
volume1
Intrest30
Strike
50
50
Last Price5Apr 11, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest176
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest126
Strike
55
55
Last Price10.07Apr 07, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest65
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
60
60
Last Price14.8Apr 07, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest73
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
65
65
Last Price16.85Apr 16, 2025
Change
1.49.06%
Bid15.8
Ask17.9
volume1
Intrest5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
70
70
Last Price25.3Apr 09, 2025
Change
00%
Bid20.1
Ask23
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
75
75
Last Price31.2Apr 08, 2025
Change
00%
Bid25
Ask28.3
volume0
Intrest1
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
80
80
Last Price11.6Feb 25, 2025
Change
00%
Bid30
Ask33.5
volume0
Intrest1
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved