Spyre Therapeutics Options
View Spyre Therapeutics (SYRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid48
Ask52.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid42.5
Ask47.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price25.98Apr 16, 2026
Bid28
Ask32.4
volume0
Intrest3
Last Price4.8May 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price19.4Apr 13, 2026
Bid23
Ask27.7
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price1.1Oct 06, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Bid14.5
Ask18.8
volume0
Intrest0
Last Price19May 13, 2026
Bid10.5
Ask15.1
volume0
Intrest3
Last Price3.11Oct 14, 2026
Bid0.5
Ask5.2
volume0
Intrest10
Last Price11Oct 07, 2026
Bid7.5
Ask11.9
volume0
Intrest25
Last Price3.6Oct 13, 2026
Bid2.5
Ask7
volume0
Intrest13
Last Price10.75Oct 12, 2026
Bid5.1
Ask9.6
volume0
Intrest19
Last Price8Oct 16, 2026
Bid6.7
Ask9.4
volume25
Intrest27
Last Price5.05Oct 16, 2026
Bid4.7
Ask7.6
volume1
Intrest9
Last Price10.45Oct 14, 2026
Bid8.1
Ask12.3
volume0
Intrest6
Last Price3.05Oct 16, 2026
Bid1.5
Ask5.9
volume2
Intrest12
Last Price10.15Sep 11, 2026
Bid12.5
Ask15.6
volume0
Intrest1
Last Price2.06Oct 14, 2026
Bid0.5
Ask4.9
volume0
Intrest14
Last Price16.61Sep 04, 2026
Bid16.5
Ask19.2
volume0
Intrest2
Last Price5.8Oct 02, 2026
Last Price12.7Aug 25, 2026
Bid19.2
Ask23.9
volume0
Intrest2
Last Price2.6Oct 12, 2026
Last Price-
Bid23.7
Ask28.3
volume0
Intrest0
Last Price1.85Oct 12, 2026
Last Price21Aug 12, 2026
Bid28.2
Ask33
volume0
Intrest4
Last Price-
Bid33.3
Ask37.9
volume0
Intrest0
Last Price2.77Sep 16, 2026
Last Price-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid42.8
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid47.8
Ask52.5
volume0
Intrest0
Last Price4.2Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid52.8
Ask57.5
volume0
Intrest0
Last Price3.7Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid57.8
Ask62.5
volume0
Intrest0
Last Price6.1Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid62.8
Ask67.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid67.8
Ask72.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid72.8
Ask77.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77.8
Ask82.5
volume0
Intrest0
