$15.28
-0.27-1.74%
近くで: -
$15.28
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
Spyre Therapeutics (NASDAQ:SYRE) 株価情報, オプションチェーン
オプションチェーンは、Spyre Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spyre Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.5May 12, 2025
Change
00%
Bid3
Ask7.6
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.82May 19, 2025
Change
00%
Bid1
Ask4.4
volume0
Intrest2
Strike
12.5
12.5
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3303
Last Price1.55May 27, 2025
Change
00%
Bid1.25
Ask2.15
volume0
Intrest6002
Strike
15
15
Last Price1.2May 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price0.66May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
17.5
17.5
Last Price4.71May 12, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
20
20
Last Price3.51Jan 14, 2025
Change
00%
Bid2.2
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price3.9Feb 13, 2025
Change
00%
Bid4.6
Ask9.4
volume0
Intrest1
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
25
25
Last Price4.1Nov 14, 2024
Change
00%
Bid7.1
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
30
30
Last Price6.5Nov 15, 2024
Change
00%
Bid12.1
Ask16.9
volume0
Intrest2
Last Price1.25Feb 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid17.1
Ask21.8
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price0.65Feb 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved