Sysco Corp オプションチェーン

SYYNYSE

Trade with Public

Trade with Public

$82.89

0.740.9%

最終更新: Oct 16, 10:05 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Sysco Options

View Sysco (SYY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0120.0

55.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid25.2

Ask28

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid20.2

Ask24.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid15.2

Ask19.1

volume0

Intrest0

Strike

65

65

Last Price0.12Sep 15, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest16

Last Price6.8Oct 05, 2026

Change

-

Bid11.2

Ask13.3

volume0

Intrest1

Strike

70

70

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest17

Last Price7.99Sep 08, 2026

Change

-

Bid8.2

Ask11.3

volume0

Intrest0

Strike

72.5

72.5

Last Price0.15Oct 05, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest90

Last Price3.42Oct 09, 2026

Change

-

Bid6.7

Ask8.4

volume0

Intrest13

Strike

75

75

Last Price0.03Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest365

Last Price4.85Oct 15, 2026

Change

-

Bid4.5

Ask5.7

volume0

Intrest108

Strike

77.5

77.5

Last Price0.1Oct 15, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest327

Last Price2.55Oct 15, 2026

Change

-

Bid1.65

Ask2.4

volume0

Intrest1767

Strike

80

80

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest145

Last Price0.63Oct 15, 2026

Change

-

Bid0.15

Ask0.5

volume0

Intrest587

Strike

82.5

82.5

Last Price0.5Oct 15, 2026

Change

-

Bid0.5

Ask0.8

volume0

Intrest65

Last Price0.1Oct 15, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest660

Strike

85

85

Last Price4.1Sep 09, 2026

Change

-

Bid1.7

Ask3.8

volume0

Intrest59

Last Price0.05Oct 15, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest545

Strike

87.5

87.5

Last Price-

Change

-

Bid4.3

Ask6.2

volume0

Intrest0

Last Price0.2Oct 15, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest149

Strike

90

90

Last Price-

Change

-

Bid6.4

Ask8.9

volume0

Intrest0

Last Price0.1Sep 15, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest12

Strike

92.5

92.5

Last Price-

Change

-

Bid8.9

Ask11.6

volume0

Intrest0

Last Price0.25Oct 15, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest6

Strike

95

95

Last Price-

Change

-

Bid11.5

Ask13.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid16.1

Ask18.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

105

105

Last Price22.9Sep 09, 2026

Change

-

Bid21.2

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26

Ask29.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid30.9

Ask34.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid35.9

Ask39.5

volume0

Intrest0