Sysco Corp オプションチェーン

SYYNYSE

Trade with Public

$82.22

0.070.09%

最終更新: Oct 16, 4:52 PM

$82.06

-0.09-0.11%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Sysco Options

View Sysco (SYY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0125.0

40.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid40.3

Ask44.2

volume0

Intrest0

Strike

Last Price0.6Apr 13, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid37.8

Ask41.7

volume0

Intrest0

Strike

42.5

Last Price0.05Apr 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Last Price-

Change

Bid35.3

Ask39.2

volume0

Intrest0

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price-

Change

Bid32.8

Ask36.9

volume0

Intrest0

Strike

47.5

Last Price0.42May 27, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price26May 29, 2026

Change

-0%

Bid30.2

Ask34.3

volume0

Intrest0

Strike

Last Price0.5May 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest15

Last Price17.3Apr 02, 2026

Change

-0%

Bid25.4

Ask29.3

volume0

Intrest0

Strike

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest27

Last Price14.6Apr 10, 2026

Change

-0%

Bid20.4

Ask24.4

volume0

Intrest0

Strike

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest52

Last Price19.17Aug 21, 2026

Change

-0%

Bid16.1

Ask19

volume0

Intrest1

Strike

Last Price0.33Sep 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest17

Last Price10.4Oct 06, 2026

Change

-0%

Bid13.8

Ask16.5

volume0

Intrest3

Strike

67.5

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest42

Last Price9.7Sep 16, 2026

Change

-0%

Bid11.4

Ask14.1

volume0

Intrest11

Strike

Last Price0.18Oct 16, 2026

Change

0.0314.29%

Bid0.1

Ask0.4

volume5

Intrest85

Last Price10.1Oct 15, 2026

Change

-0%

Bid9.4

Ask11

volume0

Intrest14

Strike

72.5

Last Price0.31Oct 16, 2026

Change

0.0624%

Bid0.2

Ask0.4

volume1

Intrest103

Last Price4.88Sep 29, 2026

Change

-0%

Bid7

Ask8.8

volume0

Intrest26

Strike

Last Price0.52Oct 16, 2026

Change

0.024%

Bid0.2

Ask0.6

volume13

Intrest277

Last Price6.05Oct 16, 2026

Change

1.4531.52%

Bid5.2

Ask6.3

volume6

Intrest252

Strike

77.5

Last Price0.92Oct 16, 2026

Change

0.1215%

Bid0.7

Ask1.2

volume8

Intrest143

Last Price3.55Oct 16, 2026

Change

0.4411.03%

Bid3.6

Ask4

volume26

Intrest229

Strike

Last Price1.5Oct 16, 2026

Change

0.1511.11%

Bid1.05

Ask1.65

volume5

Intrest167

Last Price2.13Oct 16, 2026

Change

0.2410.13%

Bid1.95

Ask2.6

volume962

Intrest293

Strike

82.5

Last Price2.4Oct 15, 2026

Change

-0%

Bid1.95

Ask2.6

volume0

Intrest62

Last Price1.15Oct 16, 2026

Change

0.3523.33%

Bid0.95

Ask1.65

volume264

Intrest1426

Strike

Last Price4.8Aug 27, 2026

Change

-0%

Bid3.3

Ask4.1

volume0

Intrest70

Last Price0.6Oct 16, 2026

Change

0.1520%

Bid0.3

Ask0.85

volume10

Intrest1365

Strike

87.5

Last Price5.5Aug 06, 2026

Change

-0%

Bid4.5

Ask6.6

volume0

Intrest8

Last Price0.5Oct 15, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest725

Strike

Last Price7.8Jul 30, 2026

Change

-0%

Bid6.7

Ask9.1

volume0

Intrest0

Last Price0.13Oct 14, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest600

Strike

92.5

Last Price9.7Jul 30, 2026

Change

-0%

Bid9.3

Ask11.3

volume0

Intrest0

Last Price0.23Oct 16, 2026

Change

0.1437.84%

Bid-

Ask0.4

volume6

Intrest240

Strike

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest24

Strike

100

Last Price-

Change

Bid16.5

Ask20

volume0

Intrest0

Last Price0.35Jul 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Strike

105

Last Price-

Change

Bid20.9

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid25.9

Ask30

volume0

Intrest0

Last Price0.2Jun 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

115

Last Price-

Change

Bid30.9

Ask35

volume0

Intrest0

Last Price0.2Jun 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

120

Last Price-

Change

Bid35.9

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

125

Last Price-

Change

Bid40.9

Ask45

volume0

Intrest0

オプション異常なオプション活動

Sysco Options

View Sysco (SYY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0125.0

40.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid40.3

Ask44.2

volume0

Intrest0

Strike

Last Price0.6Apr 13, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price-

Change

Bid37.8

Ask41.7

volume0

Intrest0

Strike

42.5

Last Price0.05Apr 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Last Price-

Change

Bid35.3

Ask39.2

volume0

Intrest0

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price-

Change

Bid32.8

Ask36.9

volume0

Intrest0

Strike

47.5

Last Price0.42May 27, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price26May 29, 2026

Change

-0%

Bid30.2

Ask34.3

volume0

Intrest0

Strike

Last Price0.5May 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest15

Last Price17.3Apr 02, 2026

Change

-0%

Bid25.4

Ask29.3

volume0

Intrest0

Strike

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest27

Last Price14.6Apr 10, 2026

Change

-0%

Bid20.4

Ask24.4

volume0

Intrest0

Strike

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest52

Last Price19.17Aug 21, 2026

Change

-0%

Bid16.1

Ask19

volume0

Intrest1

Strike

Last Price0.33Sep 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest17

Last Price10.4Oct 06, 2026

Change

-0%

Bid13.8

Ask16.5

volume0

Intrest3

Strike

67.5

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest42

Last Price9.7Sep 16, 2026

Change

-0%

Bid11.4

Ask14.1

volume0

Intrest11

Strike

Last Price0.18Oct 16, 2026

Change

0.0314.29%

Bid0.1

Ask0.4

volume5

Intrest85

Last Price10.1Oct 15, 2026

Change

-0%

Bid9.4

Ask11

volume0

Intrest14

Strike

72.5

Last Price0.31Oct 16, 2026

Change

0.0624%

Bid0.2

Ask0.4

volume1

Intrest103

Last Price4.88Sep 29, 2026

Change

-0%

Bid7

Ask8.8

volume0

Intrest26

Strike

Last Price0.52Oct 16, 2026

Change

0.024%

Bid0.2

Ask0.6

volume13

Intrest277

Last Price6.05Oct 16, 2026

Change

1.4531.52%

Bid5.2

Ask6.3

volume6

Intrest252

Strike

77.5

Last Price0.92Oct 16, 2026

Change

0.1215%

Bid0.7

Ask1.2

volume8

Intrest143

Last Price3.55Oct 16, 2026

Change

0.4411.03%

Bid3.6

Ask4

volume26

Intrest229

Strike

Last Price1.5Oct 16, 2026

Change

0.1511.11%

Bid1.05

Ask1.65

volume5

Intrest167

Last Price2.13Oct 16, 2026

Change

0.2410.13%

Bid1.95

Ask2.6

volume962

Intrest293

Strike

82.5

Last Price2.4Oct 15, 2026

Change

-0%

Bid1.95

Ask2.6

volume0

Intrest62

Last Price1.15Oct 16, 2026

Change

0.3523.33%

Bid0.95

Ask1.65

volume264

Intrest1426

Strike

Last Price4.8Aug 27, 2026

Change

-0%

Bid3.3

Ask4.1

volume0

Intrest70

Last Price0.6Oct 16, 2026

Change

0.1520%

Bid0.3

Ask0.85

volume10

Intrest1365

Strike

87.5

Last Price5.5Aug 06, 2026

Change

-0%

Bid4.5

Ask6.6

volume0

Intrest8

Last Price0.5Oct 15, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest725

Strike

Last Price7.8Jul 30, 2026

Change

-0%

Bid6.7

Ask9.1

volume0

Intrest0

Last Price0.13Oct 14, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest600

Strike

92.5

Last Price9.7Jul 30, 2026

Change

-0%

Bid9.3

Ask11.3

volume0

Intrest0

Last Price0.23Oct 16, 2026

Change

0.1437.84%

Bid-

Ask0.4

volume6

Intrest240

Strike

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest24

Strike

100

Last Price-

Change

Bid16.5

Ask20

volume0

Intrest0

Last Price0.35Jul 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest7

Strike

105

Last Price-

Change

Bid20.9

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid25.9

Ask30

volume0

Intrest0

Last Price0.2Jun 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

115

Last Price-

Change

Bid30.9

Ask35

volume0

Intrest0

Last Price0.2Jun 09, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

120

Last Price-

Change

Bid35.9

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

125

Last Price-

Change

Bid40.9

Ask45

volume0

Intrest0

Sysco Corp オプションチェーン

Sysco Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Sysco Options