$73.34
1.421.97%
近くで: -
$73.34
00.00%
時間外: 4:53 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) 株価情報, オプションチェーン
オプションチェーンは、Syscoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Syscoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
50
50
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.3Jan 28, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest31
Strike
65
65
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Last Price5Jan 28, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest31
Strike
67.5
67.5
Last Price0.1Jan 30, 2025
Change
0.0216.67%
Bid-
Ask0.3
volume1
Intrest274
Last Price3.55Jan 30, 2025
Change
0.298.9%
Bid3
Ask3.9
volume23
Intrest112
Strike
70
70
Last Price0.25Jan 30, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume111
Intrest332
Last Price1.85Jan 30, 2025
Change
0.876.19%
Bid1.8
Ask1.95
volume187
Intrest1720
Strike
72.5
72.5
Last Price0.8Jan 30, 2025
Change
0.4536%
Bid0.75
Ask0.85
volume231
Intrest314
Last Price0.55Jan 30, 2025
Change
0.2161.76%
Bid0.55
Ask0.7
volume34
Intrest2156
Strike
75
75
Last Price2.29Jan 30, 2025
Change
0.6923.15%
Bid1.7
Ask2.55
volume3
Intrest467
Last Price0.15Jan 30, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume34
Intrest1520
Strike
77.5
77.5
Last Price5.01Jan 30, 2025
Change
0.397.22%
Bid3
Ask4.4
volume1
Intrest153
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume37
Intrest2263
Strike
80
80
Last Price7.7Jan 29, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest28
Last Price0.05Jan 30, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest1265
Strike
82.5
82.5
Last Price9Jan 28, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest5
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1372
Strike
85
85
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest672
Strike
87.5
87.5
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest787
Strike
90
90
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved