$22.29
0.271.23%
近くで: -
$22.28
-0.0100-0.04%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
AT&T (NYSE:T) 株価情報, オプションチェーン
オプションチェーンは、AT&Tの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AT&Tの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.15
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask7.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest70
Last Price6.45Jan 16, 2025
Change
00%
Bid6.65
Ask6.95
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask6.8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.08
volume1
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price4.05Jan 08, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.35Jan 17, 2025
Change
0.4314.73%
Bid3.25
Ask3.35
volume65
Intrest175
Strike
19
19
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest40
Last Price2.47Jan 08, 2025
Change
00%
Bid2.56
Ask2.91
volume0
Intrest0
Strike
19.5
19.5
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.32Jan 17, 2025
Change
0.3115.42%
Bid1.82
Ask2.41
volume30
Intrest192
Strike
20
20
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1082
Last Price1.61Jan 17, 2025
Change
0.2720.15%
Bid1.5
Ask1.93
volume1
Intrest6
Strike
20.5
20.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest418
Last Price1.37Jan 17, 2025
Change
0.3331.73%
Bid1.12
Ask1.37
volume17
Intrest66
Strike
21
21
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.04
volume134
Intrest295
Last Price0.87Jan 17, 2025
Change
0.2335.94%
Bid0.7
Ask0.86
volume369
Intrest2206
Strike
21.5
21.5
Last Price0.04Jan 17, 2025
Change
0.0450%
Bid0.02
Ask0.05
volume434
Intrest3014
Last Price0.4Jan 17, 2025
Change
0.1348.15%
Bid0.35
Ask0.43
volume1207
Intrest2690
Strike
22
22
Last Price0.1Jan 17, 2025
Change
0.1560%
Bid0.1
Ask0.12
volume845
Intrest1736
Last Price0.13Jan 17, 2025
Change
0.0444.44%
Bid0.13
Ask0.15
volume2216
Intrest1685
Strike
22.5
22.5
Last Price0.32Jan 17, 2025
Change
0.2240.74%
Bid0.24
Ask0.4
volume975
Intrest839
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid0.04
Ask0.05
volume10813
Intrest2153
Strike
23
23
Last Price0.7Jan 17, 2025
Change
0.330%
Bid0.52
Ask0.77
volume122
Intrest559
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume160
Intrest2063
Strike
23.5
23.5
Last Price1.22Jan 17, 2025
Change
0.2718.12%
Bid1.15
Ask1.28
volume51
Intrest21
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume72
Intrest5374
Strike
24
24
Last Price2.35Jan 14, 2025
Change
00%
Bid1.44
Ask1.94
volume0
Intrest6
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.16
volume24
Intrest545
Strike
24.5
24.5
Last Price1.97Dec 17, 2024
Change
00%
Bid1.86
Ask2.43
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume119
Intrest50415
Strike
25
25
Last Price2.99Jan 16, 2025
Change
00%
Bid2.63
Ask2.97
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4160
Strike
25.5
25.5
Last Price-
Change
-
Bid3.05
Ask3.3
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid2.93
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.15
Ask4.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest6
Strike
27
27
Last Price5.4Jan 13, 2025
Change
00%
Bid4.6
Ask5.75
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
-
Bid-
Ask0.01
volume125
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
28
28
Last Price6.45Jan 13, 2025
Change
00%
Bid4.65
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.25
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.75
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price8Jan 16, 2025
Change
00%
Bid6.65
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved