AT&T Options
View AT&T (T) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.1Sep 28, 2026
Bid8.05
Ask10.1
volume0
Intrest6
Last Price0.09Oct 01, 2026
Bid-
Ask2.12
volume0
Intrest3
Last Price9.1Sep 28, 2026
Bid8.15
Ask8.45
volume0
Intrest3
Last Price0.08Oct 02, 2026
Bid-
Ask0.2
volume3
Intrest6
Last Price7.22Oct 02, 2026
Bid6.85
Ask7.5
volume1
Intrest13
Last Price0.13Oct 02, 2026
Bid-
Ask0.2
volume2
Intrest2
Last Price8.4Sep 02, 2026
Bid5.6
Ask7.1
volume0
Intrest2
Last Price0.59Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price5.4Oct 02, 2026
Bid5.2
Ask5.7
volume2
Intrest15
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.45Oct 02, 2026
Bid4.2
Ask4.65
volume2
Intrest1
Last Price0.09Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price3.9Oct 01, 2026
Bid3.25
Ask4.45
volume0
Intrest1
Last Price0.01Sep 28, 2026
Last Price4.55Sep 17, 2026
Bid3.2
Ask3.45
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest21
Last Price2.9Oct 02, 2026
Bid2.72
Ask3.4
volume3
Intrest0
Last Price-
Bid-
Ask0.13
volume0
Intrest0
Last Price2.3Oct 02, 2026
Bid2.29
Ask2.41
volume183
Intrest112
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume2
Intrest35
Last Price1.82Oct 02, 2026
Bid1.73
Ask1.91
volume17
Intrest11
Last Price0.06Oct 02, 2026
Bid0.01
Ask0.1
volume96
Intrest4
Last Price1.37Oct 02, 2026
Bid1.29
Ask1.45
volume26
Intrest117
Last Price0.03Oct 02, 2026
Bid-
Ask0.06
volume150
Intrest203
Last Price0.91Oct 02, 2026
Bid0.75
Ask0.97
volume78
Intrest162
Last Price0.12Oct 02, 2026
Bid0.07
Ask0.12
volume147
Intrest441
Last Price0.46Oct 02, 2026
Bid0.37
Ask0.56
volume242
Intrest136
Last Price0.24Oct 02, 2026
Bid0.18
Ask0.29
volume869
Intrest1120
Last Price0.19Oct 02, 2026
Bid0.15
Ask0.2
volume1516
Intrest994
Last Price0.59Oct 02, 2026
Bid0.35
Ask0.67
volume1122
Intrest700
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.07
volume1128
Intrest827
Last Price1.02Oct 02, 2026
Bid0.88
Ask1.07
volume99
Intrest1558
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.03
volume202
Intrest1694
Last Price1.51Oct 02, 2026
Bid1.35
Ask1.56
volume2
Intrest1183
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume112
Intrest1376
Last Price1.98Oct 02, 2026
Bid1.85
Ask2.05
volume12
Intrest1439
Last Price0.01Oct 02, 2026
Bid-
Ask0.06
volume10
Intrest759
Last Price2.46Oct 02, 2026
Bid2.27
Ask2.59
volume40
Intrest1843
Last Price0.04Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest857
Last Price2.66Sep 30, 2026
Bid2.84
Ask3.1
volume0
Intrest1517
Last Price0.01Oct 02, 2026
Bid-
Ask0.04
volume70
Intrest512
Last Price2.38Sep 25, 2026
Bid2.8
Ask4
volume0
Intrest2412
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest134
Last Price2.7Sep 22, 2026
Bid3.3
Ask4.4
volume0
Intrest4614
Last Price0.07Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest295
Last Price4.06Sep 29, 2026
Bid3.85
Ask4.95
volume0
Intrest5515
Last Price0.05Sep 16, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price4.6Sep 28, 2026
Bid4.3
Ask5.5
volume0
Intrest1754
Last Price0.04Sep 15, 2026
Last Price2.98Sep 16, 2026
Bid4.8
Ask6
volume0
Intrest3132
Last Price0.02Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price3.5Sep 16, 2026
Bid5.15
Ask6.65
volume0
Intrest3
