$26.64
-1.96-6.85%
近くで: -
$26.51
-0.13-0.49%
時間外: 7:56 PM EDT
Comments
Loading...
AT&T (NYSE:T) 株価情報, オプションチェーン
オプションチェーンは、AT&Tの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AT&Tの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.6Apr 03, 2025
Change
00%
Bid9.8
Ask14
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
17
17
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid7.95
Ask10.3
volume0
Intrest0
Strike
18
18
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price8.7Apr 04, 2025
Change
0.586.25%
Bid7
Ask10
volume1
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.77Apr 04, 2025
Change
1.6819.88%
Bid6.2
Ask7.6
volume2
Intrest6
Strike
20
20
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price6.79Feb 28, 2025
Change
00%
Bid5.25
Ask8.5
volume0
Intrest2
Strike
20.5
20.5
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price5.76Apr 04, 2025
Change
1.7423.2%
Bid4.2
Ask8
volume12
Intrest22
Strike
21
21
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume5
Intrest6
Last Price7.02Apr 02, 2025
Change
00%
Bid4.85
Ask6.9
volume0
Intrest11
Strike
21.5
21.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price5.65Apr 04, 2025
Change
0.152.73%
Bid3.5
Ask7
volume2
Intrest99
Strike
22
22
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price5.95Apr 02, 2025
Change
00%
Bid2.95
Ask6.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price5.64Apr 03, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest17
Strike
23
23
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price3.46Apr 04, 2025
Change
1.6732.55%
Bid2.68
Ask5.5
volume20
Intrest25
Strike
23.5
23.5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price2.59Apr 04, 2025
Change
2.1645.47%
Bid2.19
Ask5
volume71
Intrest145
Strike
24
24
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest545
Last Price2.24Apr 04, 2025
Change
1.4138.63%
Bid1.59
Ask4
volume55
Intrest32
Strike
24.5
24.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest63
Last Price1.7Apr 04, 2025
Change
1.9953.93%
Bid1.08
Ask1.86
volume43
Intrest182
Strike
25
25
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1121
Last Price1.1Apr 04, 2025
Change
264.52%
Bid0.65
Ask2.3
volume330
Intrest254
Strike
25.5
25.5
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.16
volume21
Intrest3975
Last Price0.7Apr 04, 2025
Change
1.8972.97%
Bid0.17
Ask1.97
volume88
Intrest314
Strike
26
26
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume1148
Intrest2296
Last Price0.35Apr 04, 2025
Change
1.7683.41%
Bid0.01
Ask0.53
volume339
Intrest428
Strike
26.5
26.5
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.04
volume1920
Intrest781
Last Price0.01Apr 04, 2025
Change
1.6299.39%
Bid-
Ask0.03
volume843
Intrest1406
Strike
27
27
Last Price0.27Apr 04, 2025
Change
0.251250%
Bid0.1
Ask0.48
volume5495
Intrest3753
Last Price0.01Apr 04, 2025
Change
1.1399.12%
Bid-
Ask0.01
volume1476
Intrest1762
Strike
27.5
27.5
Last Price0.83Apr 04, 2025
Change
0.828200%
Bid0.23
Ask1.88
volume10959
Intrest4625
Last Price0.01Apr 04, 2025
Change
0.698.36%
Bid-
Ask0.01
volume2243
Intrest3453
Strike
28
28
Last Price1.39Apr 04, 2025
Change
1.353375%
Bid0.69
Ask1.47
volume7853
Intrest5751
Last Price0.01Apr 04, 2025
Change
0.2496%
Bid-
Ask0.01
volume2863
Intrest2650
Strike
28.5
28.5
Last Price1.62Apr 04, 2025
Change
1.47980%
Bid1.17
Ask3.9
volume4315
Intrest4841
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume517
Intrest3872
Strike
29
29
Last Price2.15Apr 04, 2025
Change
1.71388.64%
Bid1.22
Ask4.4
volume457
Intrest1164
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest9308
Strike
29.5
29.5
Last Price2.71Apr 04, 2025
Change
1.84211.49%
Bid1.78
Ask4.9
volume42
Intrest248
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1277
Strike
30
30
Last Price3.05Apr 04, 2025
Change
1.66119.42%
Bid2.09
Ask6
volume55
Intrest104
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest621
Strike
30.5
30.5
Last Price2.65Apr 04, 2025
Change
0.7539.47%
Bid1.79
Ask6.5
volume2
Intrest2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
31
31
Last Price2.67Mar 31, 2025
Change
00%
Bid2.79
Ask7
volume0
Intrest5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
31.5
31.5
Last Price3.2Apr 01, 2025
Change
00%
Bid2.78
Ask7.5
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
32
32
Last Price5.35Mar 19, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price5.27Apr 04, 2025
Change
1.6143.99%
Bid4.3
Ask8.5
volume1
Intrest1
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest1
Strike
33
33
Last Price4.49Apr 02, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved