$26.62
0.471.80%
近くで: -
$26.64
0.020.08%
時間外: 7:59 PM EDT
Comments
Loading...
AT&T (NYSE:T) 株価情報, オプションチェーン
オプションチェーンは、AT&Tの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AT&Tの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.05
Ask13.75
volume0
Intrest0
Strike
13
13
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1
Last Price-
Change
-
Bid12.55
Ask14.3
volume0
Intrest0
Strike
14
14
Last Price0.08Feb 21, 2025
Change
-
Bid-
Ask0.53
volume1
Intrest0
Last Price8.9Jan 27, 2025
Change
00%
Bid11.55
Ask11.7
volume0
Intrest14
Strike
15
15
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price8.1Jan 28, 2025
Change
00%
Bid9.2
Ask12.9
volume0
Intrest18
Strike
16
16
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask12.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.71Feb 03, 2025
Change
00%
Bid9.55
Ask10.7
volume0
Intrest110
Strike
17
17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest708
Last Price7.3Feb 10, 2025
Change
00%
Bid9.05
Ask10.35
volume0
Intrest15
Strike
17.5
17.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.52
volume1
Intrest1
Last Price6.95Feb 10, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest197
Strike
18
18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest56
Last Price5.72Feb 03, 2025
Change
00%
Bid7.05
Ask9.15
volume0
Intrest145
Strike
18.5
18.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.53
volume2
Intrest2
Last Price7.23Feb 20, 2025
Change
00%
Bid7.55
Ask9.3
volume0
Intrest22
Strike
19
19
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Last Price-
Change
-
Bid6.1
Ask8.15
volume0
Intrest0
Strike
19.5
19.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Last Price6.64Feb 21, 2025
Change
0.477.62%
Bid5.65
Ask8
volume1
Intrest873
Strike
20
20
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1716
Last Price5.8Feb 19, 2025
Change
00%
Bid6.05
Ask6.8
volume0
Intrest58
Strike
20.5
20.5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5034
Last Price5.6Feb 21, 2025
Change
0.5711.33%
Bid5.45
Ask5.7
volume11
Intrest406
Strike
21
21
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2943
Last Price4.25Feb 18, 2025
Change
00%
Bid4.15
Ask7
volume0
Intrest57
Strike
21.5
21.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1666
Last Price4.64Feb 21, 2025
Change
0.4410.48%
Bid4.4
Ask4.75
volume104
Intrest3368
Strike
22
22
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest4843
Last Price4.1Feb 21, 2025
Change
0.5515.49%
Bid3.75
Ask4.55
volume110
Intrest5588
Strike
22.5
22.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1369
Last Price3.69Feb 21, 2025
Change
0.5216.4%
Bid3.55
Ask4.45
volume1522
Intrest8224
Strike
23
23
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2485
Last Price3.01Feb 21, 2025
Change
0.4818.97%
Bid2.99
Ask3.9
volume137
Intrest606
Strike
23.5
23.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest640
Last Price2.63Feb 21, 2025
Change
0.4219%
Bid2.43
Ask2.72
volume1722
Intrest13845
Strike
24
24
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1521
Last Price2.23Feb 21, 2025
Change
0.6642.04%
Bid1.85
Ask2.56
volume127
Intrest7416
Strike
24.5
24.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1465
Last Price1.63Feb 21, 2025
Change
0.4538.14%
Bid1.49
Ask2.04
volume870
Intrest7866
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest3576
Last Price1.94Feb 21, 2025
Change
1.24177.14%
Bid1.1
Ask1.29
volume803
Intrest2613
Strike
25.5
25.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume117
Intrest2533
Last Price0.64Feb 21, 2025
Change
0.43204.76%
Bid0.59
Ask0.75
volume3297
Intrest5746
Strike
26
26
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2289
Intrest3364
Last Price0.13Feb 21, 2025
Change
0.121200%
Bid-
Ask0.2
volume35389
Intrest29796
Strike
26.5
26.5
Last Price0.01Feb 21, 2025
Change
0.396.77%
Bid-
Ask0.01
volume4642
Intrest293
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume253
Intrest1541
Strike
27
27
Last Price0.49Feb 21, 2025
Change
0.3642.35%
Bid-
Ask0.9
volume52
Intrest37
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest204
Strike
27.5
27.5
Last Price1.4Feb 20, 2025
Change
00%
Bid0.66
Ask1.39
volume0
Intrest1
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
28
28
Last Price1.88Feb 18, 2025
Change
00%
Bid1.13
Ask3.45
volume0
Intrest6
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
28.5
28.5
Last Price2.11Feb 21, 2025
Change
-
Bid0.67
Ask3.95
volume10
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
29
29
Last Price2.57Feb 21, 2025
Change
-
Bid2.13
Ask3.65
volume30
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
30
30
Last Price3.55Feb 21, 2025
Change
0.37.79%
Bid2.54
Ask4.8
volume20
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price4.73Feb 21, 2025
Change
-
Bid3.4
Ask6.4
volume10
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
32
32
Last Price5.7Feb 21, 2025
Change
-
Bid5.15
Ask5.65
volume10
Intrest0
© 2025 Benzinga | All Rights Reserved