AT&T Options
View AT&T (T) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.55Sep 30, 2026
Bid9.35
Ask9.55
volume89
Intrest101
Last Price0.03Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest157
Last Price8.53Sep 30, 2026
Bid8.35
Ask8.65
volume96
Intrest14
Last Price0.08Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price7.55Sep 30, 2026
Bid7.35
Ask7.9
volume7
Intrest29
Last Price0.02Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price6.54Sep 30, 2026
Bid6.35
Ask6.95
volume47
Intrest31
Last Price0.05Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest16
Last Price6.09Sep 30, 2026
Bid5.85
Ask6.5
volume75
Intrest31
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.6Sep 30, 2026
Bid5.35
Ask5.7
volume35
Intrest19
Last Price0.75Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price5.01Sep 30, 2026
Bid4.85
Ask5.15
volume8
Intrest10
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.55Sep 30, 2026
Bid4.35
Ask4.65
volume3
Intrest9
Last Price0.02Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price3.99Sep 30, 2026
Bid3.9
Ask4.2
volume1
Intrest207
Last Price0.01Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest19
Last Price3.56Sep 30, 2026
Bid3.35
Ask3.65
volume1
Intrest45
Last Price1.2Sep 29, 2026
Bid-
Ask0.29
volume0
Intrest4
Last Price3.07Sep 30, 2026
Bid2.79
Ask3.15
volume58
Intrest8
Last Price0.03Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price2.58Sep 30, 2026
Bid2.35
Ask2.72
volume58
Intrest227
Last Price0.01Sep 22, 2026
Bid-
Ask0.21
volume0
Intrest82
Last Price2.12Sep 30, 2026
Bid1.89
Ask2.23
volume27
Intrest16
Last Price0.02Sep 29, 2026
Bid-
Ask0.24
volume0
Intrest156
Last Price1.53Sep 30, 2026
Bid1.4
Ask1.61
volume87
Intrest732
Last Price0.04Sep 30, 2026
Bid-
Ask0.07
volume2
Intrest713
Last Price1.04Sep 30, 2026
Bid0.92
Ask1.13
volume97
Intrest22
Last Price0.01Sep 30, 2026
Bid-
Ask0.04
volume20
Intrest247
Last Price0.56Sep 30, 2026
Bid0.46
Ask0.65
volume33
Intrest223
Last Price0.08Sep 30, 2026
Bid-
Ask0.08
volume198
Intrest2510
Last Price0.18Sep 30, 2026
Bid0.14
Ask0.2
volume548
Intrest1242
Last Price0.2Sep 30, 2026
Bid0.14
Ask0.25
volume310
Intrest3250
Last Price0.05Sep 30, 2026
Bid0.03
Ask0.06
volume902
Intrest2352
Last Price0.51Sep 30, 2026
Bid0.43
Ask0.63
volume1916
Intrest2205
Last Price0.01Sep 30, 2026
Bid0.01
Ask0.02
volume1150
Intrest3887
Last Price1Sep 30, 2026
Bid0.92
Ask1.24
volume117
Intrest3171
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume43
Intrest7065
Last Price1.49Sep 30, 2026
Bid1.42
Ask1.94
volume43
Intrest416
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume14
Intrest7370
Last Price1.96Sep 30, 2026
Bid1.89
Ask2.21
volume6
Intrest193
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume14
Intrest10901
Last Price2.55Sep 29, 2026
Bid2.38
Ask3.05
volume0
Intrest13
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume1
Intrest2721
Last Price3.09Sep 29, 2026
Bid2.58
Ask3.55
volume0
Intrest3
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume2
Intrest2242
Last Price3.6Sep 30, 2026
Bid3.25
Ask3.75
volume1
Intrest4
Last Price0.01Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest344
Last Price4.05Sep 30, 2026
Bid3.85
Ask4.25
volume1
Intrest5
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest181
Last Price4.41Sep 30, 2026
Bid4.35
Ask4.85
volume1
Intrest1
Last Price0.12Sep 30, 2026
Bid-
Ask0.2
volume18
Intrest40
Last Price4.84Sep 30, 2026
Bid4.85
Ask5.15
volume2
Intrest0
Last Price0.04Sep 11, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price5.35Sep 29, 2026
Bid4.9
Ask6.75
volume0
Intrest0
