$26.81
-0.72-2.62%
近くで: -
$26.80
-0.01000-0.04%
時間外: Apr 25, 7:59 PM EDT
Comments
Loading...
AT&T (NYSE:T) 株価情報, オプションチェーン
オプションチェーンは、AT&Tの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AT&Tの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.61Apr 16, 2025
Change
00%
Bid11.7
Ask11.9
volume0
Intrest4
Strike
15
15
Last Price0.69Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price9.62Apr 21, 2025
Change
00%
Bid9.75
Ask9.9
volume0
Intrest1
Strike
17
17
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest87
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10Mar 27, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest0
Strike
18
18
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest73
Last Price-
Change
-
Bid8.25
Ask8.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask7.95
volume0
Intrest0
Strike
19
19
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest302
Last Price7.7Apr 24, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest1
Strike
20
20
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest39
Last Price7.83Mar 31, 2025
Change
00%
Bid6.2
Ask6.45
volume0
Intrest0
Strike
20.5
20.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest64
Last Price6.05Apr 25, 2025
Change
0.7313.72%
Bid5.7
Ask5.9
volume1
Intrest2
Strike
21
21
Last Price0.42Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.2
volume3
Intrest297
Last Price5.71Apr 24, 2025
Change
00%
Bid4.7
Ask4.95
volume0
Intrest8
Strike
22
22
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid-
Ask0.43
volume23
Intrest8
Last Price3.75Apr 07, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Apr 25, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume1
Intrest238
Last Price4.59Apr 24, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest9
Strike
23
23
Last Price0.05Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest364
Last Price3.28Apr 25, 2025
Change
0.6215.9%
Bid3.2
Ask3.5
volume2
Intrest3
Strike
23.5
23.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest22
Last Price2.82Apr 25, 2025
Change
0.719.89%
Bid2.31
Ask2.98
volume12
Intrest424
Strike
24
24
Last Price0.02Apr 25, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume37
Intrest141
Last Price2.69Apr 23, 2025
Change
00%
Bid2.23
Ask2.43
volume0
Intrest22
Strike
24.5
24.5
Last Price0.03Apr 25, 2025
Change
00%
Bid0.01
Ask0.05
volume208
Intrest114
Last Price1.9Apr 25, 2025
Change
0.7227.48%
Bid1.81
Ask2
volume27
Intrest633
Strike
25
25
Last Price0.06Apr 25, 2025
Change
0.03100%
Bid0.03
Ask0.06
volume146
Intrest1814
Last Price1.35Apr 25, 2025
Change
0.8137.5%
Bid1.36
Ask1.53
volume2
Intrest207
Strike
25.5
25.5
Last Price0.07Apr 25, 2025
Change
0.0240%
Bid0.07
Ask0.09
volume363
Intrest1159
Last Price0.96Apr 25, 2025
Change
0.6239.24%
Bid0.91
Ask0.97
volume289
Intrest174
Strike
26
26
Last Price0.14Apr 25, 2025
Change
0.0675%
Bid0.13
Ask0.14
volume789
Intrest912
Last Price0.57Apr 25, 2025
Change
0.8158.7%
Bid0.54
Ask0.58
volume581
Intrest353
Strike
26.5
26.5
Last Price0.26Apr 25, 2025
Change
0.14116.67%
Bid0.25
Ask0.26
volume1224
Intrest623
Last Price0.29Apr 25, 2025
Change
0.563.29%
Bid0.27
Ask0.29
volume1894
Intrest3098
Strike
27
27
Last Price0.47Apr 25, 2025
Change
0.24104.35%
Bid0.46
Ask0.5
volume2947
Intrest3698
Last Price0.12Apr 25, 2025
Change
0.3876%
Bid0.11
Ask0.13
volume2912
Intrest1967
Strike
27.5
27.5
Last Price0.83Apr 25, 2025
Change
0.3780.43%
Bid0.77
Ask0.83
volume425
Intrest1131
Last Price0.05Apr 25, 2025
Change
0.280%
Bid0.04
Ask0.05
volume1502
Intrest2529
Strike
28
28
Last Price1.23Apr 25, 2025
Change
0.5992.19%
Bid1.09
Ask2.17
volume54
Intrest334
Last Price0.02Apr 25, 2025
Change
0.183.33%
Bid0.02
Ask0.03
volume1127
Intrest1471
Strike
28.5
28.5
Last Price1.5Apr 25, 2025
Change
0.4745.63%
Bid1.38
Ask1.91
volume12
Intrest206
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume389
Intrest2695
Strike
29
29
Last Price2.31Apr 25, 2025
Change
0.8861.54%
Bid1.8
Ask2.52
volume89
Intrest50
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume18
Intrest683
Strike
29.5
29.5
Last Price2Apr 24, 2025
Change
00%
Bid2.51
Ask2.83
volume0
Intrest6
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume311
Intrest2856
Strike
30
30
Last Price3.19Apr 25, 2025
Change
0.6726.59%
Bid2.84
Ask3.35
volume7
Intrest8
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2308
Strike
30.5
30.5
Last Price3.85Apr 25, 2025
Change
-
Bid3.6
Ask3.85
volume2
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1159
Strike
31
31
Last Price4.35Apr 25, 2025
Change
0.48.42%
Bid3.15
Ask4.55
volume6
Intrest3
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest846
Strike
31.5
31.5
Last Price4.85Apr 25, 2025
Change
0.6515.48%
Bid4.6
Ask4.75
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price5.35Apr 25, 2025
Change
-
Bid5.15
Ask5.3
volume1
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Strike
32.5
32.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid7.05
Ask7.35
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Strike
36
36
Last Price9.35Apr 25, 2025
Change
-
Bid9.1
Ask9.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.15
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price11.35Apr 25, 2025
Change
1.259.92%
Bid11.1
Ask11.25
volume2
Intrest3
© 2025 Benzinga | All Rights Reserved