Comments
Loading...
TransAlta (NYSE:TAC) 株価情報, オプションチェーン
オプションチェーンは、TransAltaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransAltaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Strike
6
6
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid1.9
Ask2.1
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest248
Last Price-
Change
-
Bid0.6
Ask1.2
volume0
Intrest0
Strike
8
8
Last Price0.15Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest75
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
9
9
Last Price1.5Apr 07, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest8
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest112
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid1.9
Ask2.4
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
12
12
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved