TransAlta Options
View TransAlta (TAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.42Jun 11, 2026
Bid9.7
Ask11.2
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.69Oct 27, 2026
Bid7.7
Ask9.2
volume0
Intrest32
Last Price0.05May 06, 2026
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Bid6.7
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Nov 04, 2026
Bid4.9
Ask6.1
volume0
Intrest152
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price4.5Oct 21, 2026
Bid3.9
Ask5.1
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price3.05Nov 05, 2026
Bid3.3
Ask3.6
volume0
Intrest635
Last Price0.05Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price1.67Oct 23, 2026
Bid2.15
Ask2.65
volume0
Intrest74
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest293
Last Price1.92Nov 03, 2026
Bid1.2
Ask1.9
volume0
Intrest57
Last Price0.05Nov 09, 2026
Bid-
Ask0.75
volume0
Intrest108
Last Price0.6Nov 11, 2026
Bid0.5
Ask0.7
volume0
Intrest1031
Last Price0.42Nov 03, 2026
Bid0.1
Ask0.25
volume0
Intrest113
Last Price0.25Nov 09, 2026
Bid-
Ask0.6
volume0
Intrest428
Last Price0.65Nov 09, 2026
Bid0.3
Ask1.05
volume0
Intrest19
Last Price0.07Nov 09, 2026
Bid-
Ask0.1
volume0
Intrest3775
Last Price2.32Oct 08, 2026
Bid1.2
Ask1.9
volume0
Intrest607
Last Price0.05Nov 03, 2026
Bid-
Ask0.2
volume0
Intrest60
Last Price-
Bid2.15
Ask2.9
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask0.05
volume0
Intrest1920
Last Price4.96Aug 03, 2026
Bid2.9
Ask4
volume0
Intrest75
Last Price0.6Jul 08, 2026
Bid-
Ask0.7
volume0
Intrest78
Last Price-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.2
volume0
Intrest4116
Last Price-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask0.2
volume0
Intrest1013
Last Price-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.5
volume0
Intrest2667
Last Price-
Bid10.8
Ask12.2
volume0
Intrest0
Last Price0.09Jun 18, 2026
Bid-
Ask0.2
volume0
Intrest510
Last Price-
Bid15.8
Ask17.2
volume0
Intrest0
