$9.15
0.192.12%
近くで: -
$9.15
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
TransAlta (NYSE:TAC) 株価情報, オプションチェーン
オプションチェーンは、TransAltaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransAltaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price0.7May 08, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest6
Strike
8
8
Last Price0.6Apr 10, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest11
Last Price0.57May 14, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest17
Strike
9
9
Last Price0.85May 08, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest932
Last Price0.12May 19, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest413
Strike
10
10
Last Price1.2May 14, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest145
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
11
11
Last Price2.15May 07, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest520
Last Price0.06May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest873
Strike
12
12
Last Price3.2Apr 25, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest50
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume128
Intrest2731
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1317
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2077
Strike
15
15
Last Price2.05Jan 02, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest0
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.85Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest396
Strike
19
19
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved