TransAlta Corp オプションチェーン

TACNYSE

Trade with Public

Trade with Public

$11.53

-0.24-2.04%

近くで: Sep 25, 5:00 PM EST

$11.54

0.010.09%

時間外: Sep 25, 5:03 PM EST

概要ニュース業績予想イベント目標株価財務センチメント配当比較オプション株式レポート

オプション異常なオプション活動

TransAlta Options

View TransAlta (TAC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.025.0

5.0

25.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid6

Ask7.7

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask6.4

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask5.4

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.2

Ask4.4

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.2

Ask3.4

volume0

Intrest0

Strike

9

9

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Last Price-

Change

-

Bid1.3

Ask2.65

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid0.45

Ask1.35

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Last Price0.29Sep 25, 2026

Change

0.1127.5%

Bid0.15

Ask0.3

volume3

Intrest111

Strike

12

12

Last Price0.32Sep 22, 2026

Change

-0%

Bid0.6

Ask0.75

volume0

Intrest214

Last Price0.06Sep 25, 2026

Change

0.0960%

Bid-

Ask0.15

volume5

Intrest25

Strike

13

13

Last Price1.27Sep 14, 2026

Change

-0%

Bid0.95

Ask1.7

volume0

Intrest1

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest26

Strike

14

14

Last Price-

Change

-

Bid1.95

Ask2.6

volume0

Intrest0

Last Price0.09Sep 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest10

Strike

15

15

Last Price3.31Sep 02, 2026

Change

-0%

Bid2.7

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid3.7

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid4.7

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid5.7

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid6.7

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid7.7

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid8.7

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid12.6

Ask14.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved