Comments
Loading...

Takeda Pharmaceutical Co

TAKNYSE
ロゴは Benzinga Data から提供されました
$15.08
0.050.33%
近くで: -
$15.08
0.000.00%
時間外: 4:38 PM EDT

Takeda Pharmaceutical Co (NYSE:TAK) 株価情報, オプションチェーン

オプションチェーンは、Takeda Pharmaceutical Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Takeda Pharmaceutical Coの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25May 27, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest4
Strike
12.5
12.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.3May 30, 2025
Change
0.150%
Bid0.25
Ask0.3
volume97
Intrest315
Strike
15
15
Last Price0.5May 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
17.5
17.5
Last Price-
Change
-
Bid1.65
Ask4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0