Comments
Loading...

Takeda Pharmaceutical Co

TAKNYSE
ロゴは Benzinga Data から提供されました
$14.06
0.201.44%
近くで: -
$13.90
-0.16-1.14%
時間外: Feb 21, 8:50 AM EDT

Takeda Pharmaceutical Co (NYSE:TAK) 株価情報, オプションチェーン

オプションチェーンは、Takeda Pharmaceutical Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Takeda Pharmaceutical Coの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Feb 21, 2025
Change
0.541.67%
Bid1.35
Ask1.7
volume2
Intrest23
Strike
12.5
12.5
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid0.05
Ask0.1
volume5
Intrest11
Strike
15
15
Last Price1.43Feb 06, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0