$10.90
0.060.55%
近くで: -
$10.84
-0.06-0.55%
時間外: 7:52 PM EDT
Comments
Loading...
TAL Education (NYSE:TAL) 株価情報, オプションチェーン
オプションチェーンは、TAL Educationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TAL Educationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.48May 20, 2025
Change
-
Bid9.6
Ask10.4
volume6
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.78May 20, 2025
Change
-
Bid8.2
Ask10.8
volume2
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.25May 20, 2025
Change
0.8513.93%
Bid4.1
Ask7.3
volume2
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.85May 20, 2025
Change
0.8514.91%
Bid3.7
Ask6.8
volume2
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4May 20, 2025
Change
0.153.9%
Bid3.6
Ask5.8
volume90
Intrest123
Strike
7
7
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3May 20, 2025
Change
0.4517.65%
Bid2.65
Ask4.4
volume8
Intrest58
Strike
8
8
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4725
Last Price2.6May 19, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.44May 16, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest180
Strike
9
9
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price0.71May 12, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest2
Strike
9.5
9.5
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.1May 20, 2025
Change
0.5289.66%
Bid0.5
Ask1.4
volume2
Intrest127
Strike
10
10
Last Price1.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.51May 20, 2025
Change
0.0915%
Bid0.35
Ask0.75
volume23
Intrest1029
Strike
10.5
10.5
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest251
Strike
11
11
Last Price0.97May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest177
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume10
Intrest172
Strike
12
12
Last Price2.59May 08, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
12.5
12.5
Last Price2.7May 12, 2025
Change
00%
Bid1.3
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price3.12May 12, 2025
Change
00%
Bid1.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price4.12May 08, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest0
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
14
14
Last Price4.14May 12, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price4.57May 12, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
15
15
Last Price4.88May 12, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price5.96May 13, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price7.13May 12, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price7.93May 13, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price8.9May 12, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price9.55May 20, 2025
Change
0.272.91%
Bid8.8
Ask11.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20.5
20.5
Last Price9.95May 20, 2025
Change
-
Bid9.3
Ask11.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price11.45May 09, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21.5
21.5
Last Price10.92May 20, 2025
Change
-
Bid10.3
Ask12.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price11.32May 20, 2025
Change
-
Bid10.4
Ask13.1
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price15.12May 12, 2025
Change
00%
Bid13.9
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved