Talos Energy Options

View Talos Energy (TALO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid14.2

Ask17.8

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid11.7

Ask15.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.6

Ask12.8

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8.03Oct 21, 2026

Change

-0%

Bid7.2

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4.6Oct 15, 2026

Change

-0%

Bid4.9

Ask6.3

volume0

Intrest31

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.53Oct 23, 2026

Change

0.4313.87%

Bid3.3

Ask3.6

volume4

Intrest76

Strike

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest20

Last Price1.35Oct 21, 2026

Change

-0%

Bid1.15

Ask2.05

volume0

Intrest222

Strike

17.5

Last Price0.8Oct 21, 2026

Change

-0%

Bid0.5

Ask1.3

volume0

Intrest171

Last Price0.6Oct 23, 2026

Change

0.2466.67%

Bid0.5

Ask0.7

volume33

Intrest311

Strike

Last Price2.57Oct 20, 2026

Change

-0%

Bid1.85

Ask3.2

volume0

Intrest2

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid3.9

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid6.2

Ask7.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask13.3

volume0

Intrest0

Talos Energy Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Talos Energy Options