Tarsus Pharmaceuticals Options
View Tarsus Pharmaceuticals (TARS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.3Jul 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price0.75Apr 07, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price1.2Apr 07, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price2.23Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price2.33Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price19Jul 07, 2026
Bid14
Ask18
volume0
Intrest4
Last Price0.85Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest6004
Last Price10.64Aug 07, 2026
Bid11.2
Ask16
volume0
Intrest0
Last Price0.8Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest187
Last Price13.2Aug 28, 2026
Bid8.7
Ask13.5
volume0
Intrest0
Last Price0.5Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest56
Last Price14.4Sep 23, 2026
Bid7.3
Ask10.5
volume0
Intrest2
Last Price0.5Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price9.42Oct 07, 2026
Bid4.9
Ask8
volume0
Intrest5002
Last Price0.65Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price7.3Aug 12, 2026
Bid2.7
Ask6.2
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.65
Ask4.9
volume0
Intrest0
Last Price1.3Oct 13, 2026
Bid0.5
Ask3.1
volume0
Intrest59
Last Price-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price1.46Oct 13, 2026
Bid0.05
Ask1.8
volume0
Intrest1016
Last Price3.39Sep 29, 2026
Bid2.5
Ask5.7
volume0
Intrest20
Last Price1.1Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid-
Ask1.25
volume0
Intrest19
Last Price4.7Sep 10, 2026
Bid7
Ask10.9
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price1.5Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price13.2Oct 13, 2026
Bid12
Ask15.6
volume0
Intrest1
Last Price7.5Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price10.9Sep 10, 2026
Bid16.5
Ask20.9
volume0
Intrest0
Last Price1.4Jul 09, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price2Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price2.45Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price1.05Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid61.5
Ask66.4
volume0
Intrest0
