BBB Foods Options
View BBB Foods (TBBB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid29.1
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.1
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid14.2
Ask16.8
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price8.45Oct 05, 2026
Bid9.3
Ask11.8
volume0
Intrest5
Last Price0.08Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest43
Last Price6.2Oct 12, 2026
Bid5.9
Ask6.6
volume17
Intrest522
Last Price0.12Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest300
Last Price1.55Oct 12, 2026
Bid1.5
Ask1.65
volume266
Intrest894
Last Price0.63Oct 12, 2026
Bid0.2
Ask0.4
volume10
Intrest23
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest61
Last Price-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.2
Ask15.9
volume0
Intrest0
