$48.70
-1.21-2.42%
近くで: Aug 26, 5:00 PM EST
$48.70
-1.21-2.42%
プレマーケット: 4:06 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 28
BBB Foods Inc オプションチェーン
TBBBNYSE
BBB Foods Options
View BBB Foods (TBBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.7Aug 11, 2026
Change
-
Bid12.8
Ask15.1
volume0
Intrest10
Strike
35
35
Last Price0.13Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest56
Last Price9.3Aug 19, 2026
Change
-
Bid8.1
Ask10.9
volume0
Intrest459
Strike
40
40
Last Price0.13Aug 24, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest83
Last Price4.4Aug 19, 2026
Change
-
Bid3.9
Ask4.3
volume0
Intrest15
Strike
45
45
Last Price0.32Aug 27, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest214
Last Price2.04Aug 24, 2026
Change
-
Bid0.85
Ask1.05
volume0
Intrest241
Strike
50
50
Last Price1.99Aug 27, 2026
Change
-
Bid2.05
Ask2.35
volume0
Intrest269
Last Price0.16Aug 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest28
Strike
55
55
Last Price5.01Aug 24, 2026
Change
-
Bid5
Ask6.9
volume0
Intrest6
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved