The Bancorp Inc オプションチェーン

TBBKNASDAQ

Trade with Public

Trade with Public

$49.00

0.611.26%

最終更新: Oct 15, 4:00 PM

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Bancorp Options

View Bancorp (TBBK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0100.0

35.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid12

Ask16

volume0

Intrest0

Strike

35

35

Last Price0.22Sep 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price10.14Sep 09, 2026

Change

-0%

Bid7.2

Ask11

volume0

Intrest2

Strike

40

40

Last Price0.19Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest39

Last Price4Oct 06, 2026

Change

-0%

Bid2.15

Ask5.9

volume0

Intrest121

Strike

45

45

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Last Price0.52Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest98

Strike

50

50

Last Price1.55Sep 25, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest14

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest32

Strike

55

55

Last Price-

Change

-

Bid4.1

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid9.6

Ask13

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid14.6

Ask18

volume0

Intrest0

Last Price0.65Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

70

70

Last Price-

Change

-

Bid19.6

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid24.6

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid29.6

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid34.6

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid39.6

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid44.6

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid49.6

Ask53

volume0

Intrest0