$55.87
0.30.53%
近くで: -
$55.87
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Bancorp (NASDAQ:TBBK) 株価情報, オプションチェーン
オプションチェーンは、Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price31Aug 05, 2024
Change
00%
Bid36.2
Ask40.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid33.8
Ask38.2
volume0
Intrest0
Strike
20
20
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price25.5Sep 10, 2024
Change
00%
Bid29.1
Ask33.1
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price24.8Sep 17, 2024
Change
00%
Bid24.2
Ask28.2
volume0
Intrest4
Strike
30
30
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price24.5Nov 11, 2024
Change
00%
Bid19.5
Ask23.3
volume0
Intrest115
Strike
35
35
Last Price0.25Jan 17, 2025
Change
0.566.67%
Bid-
Ask1.25
volume11
Intrest147
Last Price21.5Nov 25, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest27
Strike
40
40
Last Price0.25Jan 15, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest343
Last Price10Dec 30, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest26
Strike
45
45
Last Price1.09Jan 16, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest248
Last Price7.93Jan 17, 2025
Change
0.68.19%
Bid5.6
Ask9.7
volume3
Intrest11
Strike
50
50
Last Price1.48Jan 16, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest130
Last Price4.28Jan 17, 2025
Change
0.7822.29%
Bid3.6
Ask4.5
volume2
Intrest37
Strike
55
55
Last Price3Jan 17, 2025
Change
4.761.04%
Bid2.65
Ask3.6
volume1
Intrest91
Last Price1.6Jan 17, 2025
Change
0.4539.13%
Bid0.35
Ask2.5
volume15
Intrest904
Strike
60
60
Last Price16.01Aug 12, 2024
Change
00%
Bid4
Ask7.3
volume0
Intrest2
Last Price3.1Nov 26, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved