Texas Capital Bancshares Inc オプションチェーン

TCBINASDAQ

Trade with Public

Trade with Public

$93.76

0.560.6%

最終更新: Oct 2, 4:00 PM

$93.76

0.560.6%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Texas Capital Bancshares Options

View Texas Capital Bancshares (TCBI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

5.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0150.0

50.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid41.8

Ask45.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.2

Ask40.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.1

Ask35.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask30.9

volume0

Intrest0

Strike

65

65

Last Price2.15Oct 02, 2026

Change

-

Bid-

Ask2.05

volume0

Intrest2

Last Price-

Change

-

Bid22.2

Ask25.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid17.2

Ask21

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid12.4

Ask16

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price10.9Sep 28, 2026

Change

-

Bid7.4

Ask11

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price5.3Sep 29, 2026

Change

-

Bid3

Ask6.2

volume0

Intrest1

Strike

90

90

Last Price0.55Sep 15, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest1

Last Price2.94Sep 21, 2026

Change

-

Bid0.2

Ask3.2

volume0

Intrest6

Strike

95

95

Last Price3.4Oct 01, 2026

Change

-

Bid0.75

Ask4.4

volume0

Intrest1000

Last Price1Sep 25, 2026

Change

-

Bid-

Ask2.35

volume0

Intrest2

Strike

100

100

Last Price3.6Sep 15, 2026

Change

-

Bid4.9

Ask7.9

volume0

Intrest1

Last Price0.75Sep 15, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest1

Strike

105

105

Last Price9.2Sep 25, 2026

Change

-

Bid9.7

Ask12.8

volume0

Intrest0

Last Price0.65Aug 24, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest4

Strike

110

110

Last Price-

Change

-

Bid14.2

Ask18.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid19.2

Ask23.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid24.2

Ask28.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid29.2

Ask33.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid34.2

Ask38.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid39.2

Ask43.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid44.2

Ask48.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid49.2

Ask53.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid54.2

Ask58.4

volume0

Intrest0