$80.74
1.782.25%
近くで: -
$80.74
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Texas Capital Bancshares (NASDAQ:TCBI) 株価情報, オプションチェーン
オプションチェーンは、Texas Capital Bancsharesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Texas Capital Bancsharesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.57Jan 15, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest7
Strike
75
75
Last Price2.55Jan 06, 2025
Change
00%
Bid0.75
Ask4.6
volume0
Intrest44
Last Price2.9Jan 06, 2025
Change
00%
Bid1.65
Ask5.2
volume0
Intrest5
Strike
80
80
Last Price4.7Jan 06, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest10
Last Price1.76Jan 15, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest7
Strike
85
85
Last Price8Dec 31, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved