Trip.com Group Options
View Trip.com Group (TCOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid17.8
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price4.8Oct 22, 2026
Bid4.5
Ask5.3
volume0
Intrest72
Last Price0.25Oct 22, 2026
Bid0.15
Ask0.35
volume0
Intrest614
Last Price2.5Oct 21, 2026
Bid2.45
Ask3.8
volume0
Intrest25
Last Price0.65Oct 22, 2026
Bid0.3
Ask1
volume0
Intrest78
Last Price1.58Oct 22, 2026
Bid1.4
Ask1.7
volume0
Intrest733
Last Price2.1Oct 22, 2026
Bid1.55
Ask2.1
volume0
Intrest2887
Last Price0.65Oct 22, 2026
Bid0.45
Ask0.85
volume0
Intrest150
Last Price2.9Oct 20, 2026
Bid3.2
Ask3.6
volume0
Intrest4
Last Price0.3Oct 22, 2026
Bid0.2
Ask0.35
volume0
Intrest681
Last Price5Oct 16, 2026
Bid4.2
Ask7.1
volume0
Intrest48
Last Price0.1Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest202
Last Price9.5Sep 17, 2026
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.68Oct 20, 2026
Bid13.4
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid18.4
Ask22.3
volume0
Intrest0
