Comments
Loading...
Trip.com Group (NASDAQ:TCOM) 株価情報, オプションチェーン
オプションチェーンは、Trip.com Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trip.com Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price46.93May 19, 2025
Change
00%
Bid40.3
Ask44.3
volume0
Intrest1
Strike
20
20
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2251
Last Price34.3Apr 04, 2025
Change
00%
Bid38.6
Ask40.2
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.8Aug 01, 2024
Change
00%
Bid35.6
Ask38.6
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price19.6Mar 12, 2024
Change
00%
Bid33.9
Ask36
volume0
Intrest2
Strike
28
28
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest86
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest914
Last Price-
Change
-
Bid28.3
Ask30.4
volume0
Intrest0
Strike
33
33
Last Price1.25Oct 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest502
Last Price29Sep 30, 2024
Change
00%
Bid25.8
Ask29.4
volume0
Intrest8
Strike
35
35
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest199
Last Price19.39Apr 17, 2025
Change
00%
Bid23.7
Ask25.8
volume0
Intrest41
Strike
37
37
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest179
Last Price16.8Apr 04, 2025
Change
00%
Bid22.2
Ask22.9
volume0
Intrest88
Strike
40
40
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1386
Last Price14.1Apr 11, 2025
Change
00%
Bid20.2
Ask20.9
volume0
Intrest128
Strike
42
42
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest630
Last Price12.82Apr 22, 2025
Change
00%
Bid17.3
Ask17.9
volume0
Intrest290
Strike
45
45
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2117
Last Price20.42May 19, 2025
Change
00%
Bid15.4
Ask15.8
volume0
Intrest187
Strike
47
47
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2358
Last Price12.4May 21, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest1512
Strike
50
50
Last Price0.09May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1977
Last Price7.7May 21, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest1083
Strike
55
55
Last Price0.37May 21, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1715
Last Price3.82May 21, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest8138
Strike
60
60
Last Price1.45May 21, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1116
Last Price1.5May 21, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest6426
Strike
65
65
Last Price4May 21, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2723
Last Price0.5May 21, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest5737
Strike
70
70
Last Price8.3May 21, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest573
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2479
Strike
75
75
Last Price12.7May 21, 2025
Change
00%
Bid12.1
Ask13.4
volume0
Intrest237
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1847
Strike
80
80
Last Price17.7Apr 01, 2025
Change
00%
Bid16.2
Ask19.4
volume0
Intrest6
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1073
Strike
85
85
Last Price21.65May 20, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
90
90
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
95
95
Last Price28.5Feb 18, 2025
Change
00%
Bid31.3
Ask34.1
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest197
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest450
Strike
105
105
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest100
Strike
110
110
Last Price-
Change
-
Bid46.1
Ask48.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved