$59.33
0.711.21%
近くで: -
$59.18
-0.15-0.25%
時間外: 7:41 PM EDT
Comments
Loading...
Trip.com Group (NASDAQ:TCOM) 株価情報, オプションチェーン
オプションチェーンは、Trip.com Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trip.com Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price12.95Apr 14, 2025
Change
00%
Bid13
Ask16.1
volume0
Intrest1
Strike
45
45
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2093
Last Price8.7Apr 24, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest54
Strike
50
50
Last Price0.14Apr 29, 2025
Change
0.016.67%
Bid-
Ask0.2
volume35
Intrest3039
Last Price5Apr 29, 2025
Change
0.48.7%
Bid4.9
Ask7.1
volume12
Intrest98
Strike
55
55
Last Price0.64Apr 29, 2025
Change
0.1316.88%
Bid0.4
Ask0.65
volume15
Intrest259
Last Price1.8Apr 29, 2025
Change
0.159.09%
Bid1.7
Ask1.8
volume39
Intrest852
Strike
60
60
Last Price2.25Apr 29, 2025
Change
0.5820.49%
Bid2.2
Ask2.4
volume5
Intrest1134
Last Price0.45Apr 29, 2025
Change
0.049.76%
Bid0.35
Ask0.5
volume2
Intrest668
Strike
65
65
Last Price7.07Apr 24, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest249
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1423
Strike
70
70
Last Price11.73Apr 24, 2025
Change
00%
Bid9
Ask12.3
volume0
Intrest17
Last Price0.03Apr 29, 2025
Change
0.1482.35%
Bid-
Ask0.25
volume6
Intrest50
Strike
75
75
Last Price19.4Apr 16, 2025
Change
00%
Bid13.8
Ask17.6
volume0
Intrest19
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask27.8
volume0
Intrest0
Last Price0.16Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid38.2
Ask42.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved