Trip.com Group Options
View Trip.com Group (TCOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price5.48Oct 15, 2026
Bid5.1
Ask6.2
volume0
Intrest27
Last Price0.3Oct 16, 2026
Bid0.2
Ask0.4
volume32
Intrest618
Last Price3.3Oct 15, 2026
Bid3
Ask4.6
volume0
Intrest25
Last Price0.81Oct 16, 2026
Bid0.7
Ask1.1
volume34
Intrest10
Last Price2Oct 16, 2026
Bid1.9
Ask2.1
volume100
Intrest475
Last Price1.75Oct 16, 2026
Bid1.65
Ask2.15
volume81
Intrest2813
Last Price0.9Oct 16, 2026
Bid0.85
Ask1.25
volume63
Intrest3
Last Price3.05Oct 16, 2026
Bid2.55
Ask4.4
volume1
Intrest0
Last Price0.49Oct 16, 2026
Bid0.25
Ask0.5
volume53
Intrest342
Last Price5Oct 16, 2026
Bid4.4
Ask6.1
volume10
Intrest38
Last Price0.15Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest35
Last Price9.5Sep 17, 2026
Bid7.9
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid17.9
Ask22.1
volume0
Intrest0
