Comments
Loading...
Trip.com Group (NASDAQ:TCOM) 株価情報, オプションチェーン
オプションチェーンは、Trip.com Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trip.com Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Strike
25
25
Last Price0.27Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.1Sep 30, 2024
Change
00%
Bid33.4
Ask37.3
volume0
Intrest1
Strike
30
30
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price31.15Nov 11, 2024
Change
00%
Bid28.3
Ask32.3
volume0
Intrest14
Strike
35
35
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest804
Last Price32.15Oct 04, 2024
Change
00%
Bid23.4
Ask27.3
volume0
Intrest27
Strike
40
40
Last Price0.29Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price19.73Oct 15, 2024
Change
00%
Bid23.8
Ask25.5
volume0
Intrest22
Strike
41
41
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest431
Last Price20.56Nov 19, 2024
Change
00%
Bid23
Ask24.7
volume0
Intrest61
Strike
42
42
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3698
Last Price19.35Nov 13, 2024
Change
00%
Bid21.9
Ask23.3
volume0
Intrest33
Strike
43
43
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2861
Last Price14.77Oct 17, 2024
Change
00%
Bid21.1
Ask22.3
volume0
Intrest43
Strike
44
44
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price20Nov 20, 2024
Change
00%
Bid20.1
Ask20.4
volume0
Intrest169
Strike
45
45
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1802
Last Price22.85Oct 04, 2024
Change
00%
Bid19
Ask19.6
volume0
Intrest115
Strike
46
46
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest424
Last Price15.23Nov 13, 2024
Change
00%
Bid18.1
Ask18.5
volume0
Intrest352
Strike
47
47
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1176
Last Price16.95Nov 20, 2024
Change
00%
Bid17.1
Ask17.5
volume0
Intrest2168
Strike
48
48
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest328
Last Price11.6Nov 18, 2024
Change
00%
Bid16.2
Ask16.8
volume0
Intrest1680
Strike
49
49
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest527
Last Price15.5Nov 21, 2024
Change
0.553.68%
Bid15.2
Ask15.5
volume2
Intrest138
Strike
50
50
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest730
Last Price10.64Nov 21, 2024
Change
0.292.8%
Bid10.3
Ask10.6
volume1
Intrest3157
Strike
55
55
Last Price0.2Nov 21, 2024
Change
0.0520%
Bid0.2
Ask0.25
volume9
Intrest2544
Last Price6.3Nov 21, 2024
Change
0.254.13%
Bid6.1
Ask6.3
volume7
Intrest1430
Strike
60
60
Last Price0.9Nov 21, 2024
Change
0.110%
Bid0.9
Ask0.95
volume9
Intrest1260
Last Price3.15Nov 21, 2024
Change
0.020.64%
Bid3
Ask3.2
volume23
Intrest1664
Strike
65
65
Last Price2.65Nov 21, 2024
Change
0.4514.52%
Bid2.75
Ask2.9
volume5
Intrest1047
Last Price1.4Nov 21, 2024
Change
0.086.06%
Bid1.3
Ask1.45
volume7
Intrest2410
Strike
70
70
Last Price6.5Nov 20, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest840
Last Price0.6Nov 21, 2024
Change
0.059.09%
Bid0.5
Ask0.6
volume7
Intrest2609
Strike
75
75
Last Price9.1Nov 20, 2024
Change
00%
Bid8.6
Ask10.5
volume0
Intrest66
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest941
Strike
80
80
Last Price12.7Nov 04, 2024
Change
00%
Bid13.2
Ask16.7
volume0
Intrest10
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest977
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
90
90
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price39Nov 18, 2024
Change
00%
Bid33.1
Ask36.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved