$70.39
0.420.60%
近くで: -
$70.35
-0.04-0.06%
時間外: 4:15 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) 株価情報, オプションチェーン
オプションチェーンは、Toronto-Dominion Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toronto-Dominion Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
50
50
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.1Apr 28, 2025
Change
00%
Bid14
Ask16.9
volume0
Intrest1
Strike
55
55
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price6.24May 14, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest31
Strike
57.5
57.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price9.82Jun 03, 2025
Change
0.727.91%
Bid9.7
Ask11.3
volume3
Intrest95
Strike
60
60
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Last Price7.35Jun 03, 2025
Change
0.659.7%
Bid7.1
Ask8.4
volume1
Intrest131
Strike
62.5
62.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest488
Last Price5.2Jun 03, 2025
Change
0.613.04%
Bid5
Ask6.4
volume2
Intrest247
Strike
65
65
Last Price0.12Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1633
Last Price2.75Jun 03, 2025
Change
0.627.91%
Bid2.7
Ask3
volume8
Intrest2374
Strike
67.5
67.5
Last Price0.25Jun 03, 2025
Change
0.1537.5%
Bid0.15
Ask0.3
volume70
Intrest498
Last Price0.88Jun 03, 2025
Change
0.2641.94%
Bid0.85
Ask1.05
volume54
Intrest463
Strike
70
70
Last Price0.9Jun 03, 2025
Change
0.430.77%
Bid0.65
Ask0.9
volume62
Intrest105
Last Price0.13Jun 03, 2025
Change
0.0330%
Bid-
Ask0.25
volume240
Intrest159
Strike
72.5
72.5
Last Price-
Change
-
Bid1.3
Ask3.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
75
75
Last Price8.19May 22, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest5
Last Price0.05Jun 03, 2025
Change
-
Bid-
Ask0.2
volume15
Intrest0
Strike
80
80
Last Price11.62May 29, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price16.64May 29, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved