$119.55
-1.10-0.91%
近くで: Sep 28, 5:00 PM EST
$119.55
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
The Toronto-Dominion Bank オプションチェーン
TDNYSE
配当金: 配当落ち日は14 日後です。
Toronto-Dominion Bank Options
View Toronto-Dominion Bank (TD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.97
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
60
60
Last Price0.44Apr 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid52.6
Ask56.9
volume0
Intrest0
Strike
65
65
Last Price0.7Mar 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Last Price26.81Apr 07, 2026
Change
-0%
Bid48
Ask51.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price47.1Jul 01, 2026
Change
-0%
Bid43
Ask46.9
volume0
Intrest0
Strike
75
75
Last Price0.3May 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3029
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest170
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest1
Strike
85
85
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest151
Last Price31Jun 16, 2026
Change
-0%
Bid30.5
Ask34.4
volume0
Intrest1
Strike
87.5
87.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest195
Last Price30.9Sep 15, 2026
Change
-0%
Bid28
Ask31.9
volume0
Intrest157
Strike
90
90
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3051
Last Price6.1Mar 31, 2026
Change
-0%
Bid26.1
Ask29.4
volume0
Intrest19
Strike
92.5
92.5
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price23.8Jul 08, 2026
Change
-0%
Bid23
Ask26.9
volume0
Intrest55
Strike
95
95
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest425
Last Price23.1Sep 25, 2026
Change
-0%
Bid21.3
Ask24.4
volume0
Intrest165
Strike
97.5
97.5
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest252
Last Price20.72Sep 25, 2026
Change
-0%
Bid19.3
Ask21.6
volume0
Intrest228
Strike
100
100
Last Price0.31Sep 28, 2026
Change
0.26520%
Bid-
Ask0.55
volume2
Intrest384
Last Price19.24Sep 21, 2026
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest179
Strike
105
105
Last Price0.37Sep 28, 2026
Change
0.2117.65%
Bid0.05
Ask0.2
volume2
Intrest562
Last Price13.25Sep 21, 2026
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest624
Strike
110
110
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest1001
Last Price5.8Sep 28, 2026
Change
0.315.07%
Bid4.6
Ask6.3
volume2
Intrest1181
Strike
115
115
Last Price0.86Sep 28, 2026
Change
0.1317.81%
Bid0.15
Ask1.05
volume7
Intrest1628
Last Price1.85Sep 28, 2026
Change
0.6526%
Bid1.6
Ask2
volume12
Intrest1654
Strike
120
120
Last Price2.55Sep 28, 2026
Change
0.4521.43%
Bid1.4
Ask2.85
volume169
Intrest1427
Last Price0.47Sep 28, 2026
Change
0.1321.67%
Bid0.25
Ask0.65
volume66
Intrest1956
Strike
125
125
Last Price5.43Sep 28, 2026
Change
0.6210.25%
Bid5.5
Ask6.4
volume54
Intrest1442
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest3797
Strike
130
130
Last Price7.94Sep 22, 2026
Change
-0%
Bid10
Ask11.4
volume0
Intrest823
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1040
Strike
135
135
Last Price13Sep 22, 2026
Change
-0%
Bid13.7
Ask17.6
volume0
Intrest106
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest383
Strike
140
140
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved