$54.18
-0.46-0.84%
近くで: -
$54.20
0.020.04%
時間外: 7:30 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) 株価情報, オプションチェーン
オプションチェーンは、Toronto-Dominion Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toronto-Dominion Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.9Jan 08, 2025
Change
-
Bid24.8
Ask29
volume30
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price24Jan 08, 2025
Change
29.09%
Bid22.7
Ask26.2
volume27
Intrest6
Strike
30
30
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Last Price19.7Dec 06, 2024
Change
00%
Bid20
Ask23.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price19.2Jan 08, 2025
Change
9.332.63%
Bid18.5
Ask20.6
volume25
Intrest8
Strike
35
35
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price14.37Jan 08, 2025
Change
0.846.21%
Bid14.1
Ask15.9
volume25
Intrest6
Strike
40
40
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest261
Last Price10Jan 08, 2025
Change
2.4532.45%
Bid8.9
Ask10
volume81
Intrest34
Strike
45
45
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest627
Last Price7.5Jan 08, 2025
Change
1.525%
Bid5.2
Ask7.4
volume85
Intrest44
Strike
47.5
47.5
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Last Price4.2Jan 08, 2025
Change
0.36.67%
Bid3.7
Ask4.4
volume960
Intrest136
Strike
50
50
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest919
Last Price1.68Jan 08, 2025
Change
0.3216%
Bid1.6
Ask1.8
volume965
Intrest388
Strike
52.5
52.5
Last Price0.24Jan 08, 2025
Change
0.0633.33%
Bid0.2
Ask0.25
volume18
Intrest1067
Last Price0.11Jan 08, 2025
Change
0.1354.17%
Bid0.1
Ask0.15
volume280
Intrest1622
Strike
55
55
Last Price1.45Jan 08, 2025
Change
0.4443.56%
Bid1.45
Ask2.5
volume25
Intrest1489
Last Price0.02Jan 08, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest6022
Strike
57.5
57.5
Last Price4Jan 08, 2025
Change
0.4612.99%
Bid3.7
Ask5.7
volume1
Intrest801
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3175
Strike
60
60
Last Price6.7Jan 08, 2025
Change
0.6410.56%
Bid6
Ask6.7
volume4
Intrest975
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3760
Strike
62.5
62.5
Last Price10.85Dec 23, 2024
Change
00%
Bid7.3
Ask9.8
volume0
Intrest362
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Strike
65
65
Last Price11Jan 07, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest182
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10357
Strike
67.5
67.5
Last Price12.14Dec 02, 2024
Change
00%
Bid11.9
Ask15.7
volume0
Intrest15
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5278
Strike
70
70
Last Price14.7Dec 02, 2024
Change
00%
Bid14.4
Ask18.1
volume0
Intrest8
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
72.5
72.5
Last Price14Oct 11, 2024
Change
00%
Bid16.9
Ask20.3
volume0
Intrest4
Last Price0.05Jan 08, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume4
Intrest592
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
77.5
77.5
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
80
80
Last Price25.5Jan 07, 2025
Change
00%
Bid24
Ask28.9
volume0
Intrest1
Last Price0.05Apr 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
85
85
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
90
90
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved