$60.70
0.260.43%
近くで: -
$60.70
0.000.00%
時間外: Apr 17, 4:58 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) 株価情報, オプションチェーン
オプションチェーンは、Toronto-Dominion Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toronto-Dominion Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
50
50
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price4.7Apr 10, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest24
Strike
52.5
52.5
Last Price0.2Apr 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest169
Last Price6Apr 16, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest46
Strike
55
55
Last Price0.29Apr 17, 2025
Change
0.0617.14%
Bid0.2
Ask0.35
volume3
Intrest208
Last Price4Apr 17, 2025
Change
0.4211.73%
Bid3.8
Ask4
volume34
Intrest112
Strike
57.5
57.5
Last Price0.53Apr 17, 2025
Change
0.2229.33%
Bid0.5
Ask0.6
volume15
Intrest233
Last Price2.07Apr 17, 2025
Change
0.2715%
Bid1.1
Ask3.2
volume95
Intrest601
Strike
60
60
Last Price1.3Apr 17, 2025
Change
0.2415.58%
Bid1.05
Ask1.35
volume4
Intrest198
Last Price0.68Apr 17, 2025
Change
0.022.86%
Bid0.05
Ask0.85
volume15
Intrest1354
Strike
62.5
62.5
Last Price2.4Apr 17, 2025
Change
0.259.43%
Bid2.25
Ask2.45
volume15
Intrest65
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume290
Intrest428
Strike
65
65
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest100
Strike
67.5
67.5
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price13.8Apr 07, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved