$120.65
1.391.17%
近くで: Sep 24, 5:00 PM EST
$120.65
1.391.17%
プレマーケット: 6:53 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
The Toronto-Dominion Bank オプションチェーン
TDNYSE
配当金: 配当落ち日は14 日後です。
Toronto-Dominion Bank Options
View Toronto-Dominion Bank (TD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
60
60
Last Price0.44Apr 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Strike
65
65
Last Price0.7Mar 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest49
Last Price26.81Apr 07, 2026
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price47.1Jul 01, 2026
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price0.3May 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3029
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Strike
80
80
Last Price0.12Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest170
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest1
Strike
85
85
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest151
Last Price31Jun 16, 2026
Change
-
Bid31.7
Ask35.4
volume0
Intrest1
Strike
87.5
87.5
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest195
Last Price30.9Sep 15, 2026
Change
-
Bid29.2
Ask32.9
volume0
Intrest157
Strike
90
90
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3051
Last Price6.1Mar 31, 2026
Change
-
Bid26.7
Ask30.4
volume0
Intrest19
Strike
92.5
92.5
Last Price0.06Sep 18, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest35
Last Price23.8Jul 08, 2026
Change
-
Bid24.2
Ask27.2
volume0
Intrest55
Strike
95
95
Last Price0.25Sep 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest425
Last Price23.1Sep 25, 2026
Change
-
Bid22
Ask23.9
volume0
Intrest165
Strike
97.5
97.5
Last Price0.2Sep 18, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest252
Last Price20.72Sep 25, 2026
Change
-
Bid19.5
Ask21.3
volume0
Intrest228
Strike
100
100
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest384
Last Price19.24Sep 21, 2026
Change
-
Bid14.3
Ask16.4
volume0
Intrest179
Strike
105
105
Last Price0.17Sep 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest562
Last Price13.25Sep 21, 2026
Change
-
Bid9.6
Ask11.6
volume0
Intrest624
Strike
110
110
Last Price0.25Sep 25, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest1001
Last Price6.11Sep 25, 2026
Change
-
Bid5.3
Ask6.5
volume0
Intrest1181
Strike
115
115
Last Price0.73Sep 25, 2026
Change
-
Bid0.55
Ask0.8
volume0
Intrest1628
Last Price2.5Sep 25, 2026
Change
-
Bid2.25
Ask2.6
volume0
Intrest1654
Strike
120
120
Last Price2.1Sep 25, 2026
Change
-
Bid1.95
Ask2.25
volume0
Intrest1427
Last Price0.6Sep 25, 2026
Change
-
Bid0.5
Ask0.85
volume0
Intrest1956
Strike
125
125
Last Price6.05Sep 24, 2026
Change
-
Bid5.2
Ask5.5
volume0
Intrest1442
Last Price0.15Sep 25, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest3797
Strike
130
130
Last Price7.94Sep 22, 2026
Change
-
Bid9.5
Ask10.1
volume0
Intrest823
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1040
Strike
135
135
Last Price13Sep 22, 2026
Change
-
Bid13
Ask16.8
volume0
Intrest106
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest383
Strike
140
140
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved