$60.15
0.110.18%
プレマーケット: 6:15 PM EDT
Comments
Loading...
Toronto-Dominion Bank (NYSE:TD) 株価情報, オプションチェーン
オプションチェーンは、Toronto-Dominion Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toronto-Dominion Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid25.2
Ask29.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.16Dec 30, 2024
Change
00%
Bid13.7
Ask17.1
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price7.26Jan 13, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price7.9Feb 06, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest47
Strike
50
50
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Last Price7.53Feb 10, 2025
Change
00%
Bid6.2
Ask9.6
volume0
Intrest64
Strike
52.5
52.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest874
Last Price5.15Feb 10, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest1367
Strike
55
55
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest898
Last Price2.77Feb 10, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest1330
Strike
57.5
57.5
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest606
Last Price0.8Feb 10, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest570
Strike
60
60
Last Price0.7Feb 10, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest121
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest615
Strike
65
65
Last Price5.18Feb 10, 2025
Change
00%
Bid4
Ask7.1
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Strike
70
70
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved