$6.42
-0.03-0.47%
近くで: Sep 25, 5:00 PM EST
$6.42
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
USA Today Co Inc オプションチェーン
TDAYNYSE
USA Today Co Options
View USA Today Co (TDAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.1Jun 10, 2026
Change
-0%
Bid4.9
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.9Jun 17, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price0.15Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.62Sep 16, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jul 24, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest1
Strike
5
5
Last Price0.21May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.75Sep 14, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest7
Strike
6
6
Last Price0.25Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest558
Strike
7
7
Last Price0.75Sep 14, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest45
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest528
Strike
8
8
Last Price1.45Sep 22, 2026
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest89
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
9
9
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
11
11
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved