Teradata Options
View Teradata (TDC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid11
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.18Oct 16, 2026
Bid-
Ask0.65
volume2
Intrest25
Last Price-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid0.25
Ask0.5
volume3
Intrest170
Last Price6.2Oct 16, 2026
Bid5.7
Ask6.5
volume10
Intrest17
Last Price0.8Oct 16, 2026
Bid0.55
Ask0.9
volume13
Intrest36
Last Price4.23Oct 16, 2026
Bid4
Ask5
volume77
Intrest89
Last Price1.34Oct 16, 2026
Bid1.1
Ask1.75
volume4
Intrest218
Last Price2.95Oct 16, 2026
Bid2.6
Ask3.1
volume7
Intrest129
Last Price2.72Oct 16, 2026
Bid2.4
Ask2.9
volume3
Intrest29
Last Price1.8Oct 16, 2026
Bid1.6
Ask2
volume15
Intrest676
Last Price4.19Oct 16, 2026
Bid3.6
Ask4.2
volume187
Intrest158
Last Price1.17Oct 16, 2026
Bid1.05
Ask1.3
volume46
Intrest46
Last Price-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.8Oct 16, 2026
Bid0.45
Ask0.9
volume4
Intrest30
Last Price-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price0.66Oct 16, 2026
Bid0.25
Ask0.65
volume10
Intrest8
Last Price10.35Oct 14, 2026
Bid8.3
Ask10.8
volume0
Intrest5
Last Price0.24Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid12.9
Ask16
volume0
Intrest0
