$1442.44
27.961.98%
近くで: -
$1439.54
-2.90-0.20%
時間外: Jun 20, 4:21 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) 株価情報, オプションチェーン
オプションチェーンは、TransDigm Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransDigm Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid417.6
Ask426
volume0
Intrest0
Strike
1020
1020
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price275.18Apr 22, 2025
Change
00%
Bid398.4
Ask405.9
volume0
Intrest1
Strike
1040
1040
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price339Apr 30, 2025
Change
00%
Bid378.4
Ask385.8
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid357.6
Ask366
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid337.6
Ask346
volume0
Intrest0
Strike
1100
1100
Last Price0.51May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid317.6
Ask326
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price263Apr 30, 2025
Change
00%
Bid298.4
Ask305.8
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid277.6
Ask286
volume0
Intrest0
Strike
1160
1160
Last Price3.2May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid257.6
Ask266
volume0
Intrest0
Strike
1180
1180
Last Price15.6Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid237.6
Ask246
volume0
Intrest0
Strike
1200
1200
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price204.5May 06, 2025
Change
00%
Bid218.4
Ask225.5
volume0
Intrest1
Strike
1220
1220
Last Price8.1May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid207.6
Ask216
volume0
Intrest0
Strike
1230
1230
Last Price4May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid197.6
Ask206
volume0
Intrest0
Strike
1240
1240
Last Price2.72May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price113Apr 22, 2025
Change
00%
Bid188.4
Ask195.9
volume0
Intrest1
Strike
1250
1250
Last Price12.05May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest90
Last Price-
Change
-
Bid177.6
Ask186
volume0
Intrest0
Strike
1260
1260
Last Price8.1May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price92.32Apr 22, 2025
Change
00%
Bid168.4
Ask175.8
volume0
Intrest1
Strike
1270
1270
Last Price54.14Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid157.6
Ask166
volume0
Intrest0
Strike
1280
1280
Last Price17.8May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid147.6
Ask156
volume0
Intrest0
Strike
1290
1290
Last Price2.98May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid137.6
Ask146
volume0
Intrest0
Strike
1300
1300
Last Price2Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Last Price95May 12, 2025
Change
00%
Bid128.4
Ask135.8
volume0
Intrest2
Strike
1310
1310
Last Price1.5Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid117.6
Ask126
volume0
Intrest0
Strike
1320
1320
Last Price3.5May 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid107.6
Ask116
volume0
Intrest0
Strike
1330
1330
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest71
Last Price122.3Jun 02, 2025
Change
00%
Bid98.4
Ask105.7
volume0
Intrest2
Strike
1340
1340
Last Price1Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price64Jun 11, 2025
Change
00%
Bid88.4
Ask95.5
volume0
Intrest1
Strike
1350
1350
Last Price7.4Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Last Price68May 16, 2025
Change
00%
Bid78.4
Ask85.9
volume0
Intrest2
Strike
1360
1360
Last Price3.9Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price79.43Apr 28, 2025
Change
00%
Bid68.4
Ask75.9
volume0
Intrest64
Strike
1370
1370
Last Price2.4Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price53.8Jun 20, 2025
Change
44.645.33%
Bid58.4
Ask65.9
volume1
Intrest61
Strike
1380
1380
Last Price2Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest79
Last Price45Jun 11, 2025
Change
00%
Bid48.4
Ask55.6
volume0
Intrest7
Strike
1390
1390
Last Price6.75Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price34.7Jun 17, 2025
Change
00%
Bid38.4
Ask45.6
volume0
Intrest199
Strike
1400
1400
Last Price5.4Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price27.66Jun 20, 2025
Change
21.4443.67%
Bid28.4
Ask35.6
volume2
Intrest75
Strike
1410
1410
Last Price4.8Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price15.48Jun 20, 2025
Change
8.5735.63%
Bid18.4
Ask25.5
volume9
Intrest18
Strike
1420
1420
Last Price1.95Jun 20, 2025
Change
10.0583.75%
Bid-
Ask4.2
volume1
Intrest49
Last Price10.5Jun 20, 2025
Change
25.270.59%
Bid8.5
Ask13.9
volume1
Intrest122
Strike
1430
1430
Last Price2.85Jun 20, 2025
Change
12.8581.85%
Bid-
Ask4.3
volume1
Intrest7
Last Price8.2Jun 11, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest12
Strike
1440
1440
Last Price12.2Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price6.15Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest247
Strike
1450
1450
Last Price14.4Jun 20, 2025
Change
22.661.08%
Bid5.3
Ask12
volume5
Intrest5
Last Price2.5Jun 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest22
Strike
1460
1460
Last Price25.35Jun 20, 2025
Change
21.1545.48%
Bid14.7
Ask21.9
volume4
Intrest4
Last Price3.6Jun 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
1470
1470
Last Price58.1Jun 11, 2025
Change
00%
Bid24.7
Ask31.6
volume0
Intrest5
Last Price17.3Jun 09, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest17
Strike
1480
1480
Last Price45.93Jun 20, 2025
Change
13.9843.76%
Bid35.7
Ask41.6
volume1
Intrest3
Last Price0.1Jun 20, 2025
Change
18.7399.47%
Bid-
Ask4.3
volume3
Intrest14
Strike
1490
1490
Last Price49Jun 20, 2025
Change
36.52%
Bid46
Ask51.6
volume1
Intrest1
Last Price4Jun 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest72
Strike
1500
1500
Last Price46May 30, 2025
Change
00%
Bid54
Ask62
volume0
Intrest0
Last Price1.99Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1520
1520
Last Price59May 30, 2025
Change
00%
Bid74
Ask82.8
volume0
Intrest0
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
1540
1540
Last Price136.9Jun 11, 2025
Change
00%
Bid94
Ask102.8
volume0
Intrest0
Last Price0.5Jun 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1560
1560
Last Price-
Change
-
Bid114
Ask122.8
volume0
Intrest0
Last Price11.5May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid134
Ask142.4
volume0
Intrest0
Last Price15.4May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1600
1600
Last Price-
Change
-
Bid154
Ask162.4
volume0
Intrest0
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1620
1620
Last Price-
Change
-
Bid174
Ask182.4
volume0
Intrest0
Last Price0.19Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid194
Ask202.4
volume0
Intrest0
Last Price0.19Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1660
1660
Last Price-
Change
-
Bid214
Ask222.4
volume0
Intrest0
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid234
Ask242.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved