$1260.32
20.191.63%
近くで: -
$1260.32
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) 株価情報, オプションチェーン
オプションチェーンは、TransDigm Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransDigm Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price990.5Nov 21, 2024
Change
00%
Bid957
Ask966
volume0
Intrest1
Strike
300
300
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid947
Ask956
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest5
Last Price1034.32Oct 04, 2024
Change
00%
Bid937
Ask946
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price1025.09Oct 04, 2024
Change
00%
Bid927
Ask936
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid917
Ask926
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest17
Last Price1004.38Oct 04, 2024
Change
00%
Bid907
Ask916
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price994.07Oct 04, 2024
Change
00%
Bid897
Ask906
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid887
Ask896
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid877
Ask886
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid867
Ask876
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid857.1
Ask866
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid847
Ask856
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid837
Ask846
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid832
Ask841
volume0
Intrest0
Strike
425
425
Last Price0.98Mar 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid827.1
Ask836
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid817.1
Ask826
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid812.1
Ask821
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid807.1
Ask816
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid797.1
Ask806
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price893Oct 24, 2024
Change
00%
Bid792.1
Ask801
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid787.1
Ask796
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid777.1
Ask786
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid772.1
Ask781
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid767.1
Ask776
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid758
Ask766
volume0
Intrest0
Strike
500
500
Last Price1Mar 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid753
Ask762
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid748
Ask757
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid738
Ask747
volume0
Intrest0
Strike
520
520
Last Price0.25Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid733
Ask742
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid728
Ask737
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid717.9
Ask727
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid713
Ask722
volume0
Intrest0
Strike
545
545
Last Price0.01Sep 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price807.64Oct 04, 2024
Change
00%
Bid708
Ask717
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid698
Ask707
volume0
Intrest0
Strike
560
560
Last Price0.5Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid693
Ask702
volume0
Intrest0
Strike
565
565
Last Price0.2Oct 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid688
Ask697
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid678
Ask687
volume0
Intrest0
Strike
580
580
Last Price2.41Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid673
Ask682
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid668
Ask677
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid658
Ask667
volume0
Intrest0
Strike
600
600
Last Price1Sep 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid653
Ask662
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid648
Ask657
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid638.1
Ask647
volume0
Intrest0
Strike
620
620
Last Price0.8May 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid633
Ask642
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid628.1
Ask637
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid618.1
Ask627
volume0
Intrest0
Strike
640
640
Last Price0.9May 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Last Price-
Change
-
Bid613.1
Ask622
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid608.1
Ask617
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid598.3
Ask607
volume0
Intrest0
Strike
660
660
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price590Nov 22, 2024
Change
-
Bid593.6
Ask602
volume1
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid588.6
Ask597
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid578.1
Ask587
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid573.1
Ask582
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid568.1
Ask577
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price537.5Feb 23, 2024
Change
00%
Bid558.1
Ask567
volume0
Intrest0
Strike
700
700
Last Price1.25Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid553.1
Ask562
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid548.1
Ask557
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid539
Ask547
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid534
Ask542
volume0
Intrest0
Strike
725
725
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask4.3
volume1
Intrest7
Last Price-
Change
-
Bid529
Ask537
volume0
Intrest0
Strike
730
730
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask3.9
volume1
Intrest5
Last Price-
Change
-
Bid519
Ask527.9
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid514
Ask523
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price510.09Nov 22, 2024
Change
-
Bid509
Ask518
volume13
Intrest13
Strike
750
750
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid499
Ask508
volume0
Intrest0
Strike
760
760
Last Price10.2Feb 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid494
Ask503
volume0
Intrest0
Strike
765
765
Last Price1.5May 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid489
Ask498
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price545.2May 03, 2024
Change
00%
Bid479
Ask488
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid474
Ask483
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price500Nov 14, 2024
Change
00%
Bid469
Ask478
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid459
Ask468
volume0
Intrest1
Strike
800
800
Last Price13Mar 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid454
Ask463
volume0
Intrest0
Strike
805
805
Last Price2.25Oct 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid449
Ask458
volume0
Intrest2
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid439
Ask448
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price565.4Oct 21, 2024
Change
00%
Bid434
Ask443
volume0
Intrest2
Strike
825
825
Last Price12.76Mar 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid429
Ask438
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid419.1
Ask428
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid414.1
Ask423
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid409.1
Ask418
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest14
Last Price-
Change
-
Bid399.1
Ask408
volume0
Intrest14
Strike
860
860
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest5
Last Price-
Change
-
Bid394.1
Ask403
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid389.1
Ask398
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid379.1
Ask388
volume0
Intrest4
Strike
880
880
Last Price16.2Mar 04, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price370.75Nov 18, 2024
Change
00%
Bid374.1
Ask383
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid369.1
Ask378
volume0
Intrest5
Strike
890
890
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest1
Last Price299.95Feb 14, 2024
Change
00%
Bid359.1
Ask368
volume0
Intrest12
Strike
900
900
Last Price7.5May 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Last Price-
Change
-
Bid354.1
Ask363
volume0
Intrest5
Strike
905
905
Last Price27.4Feb 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid349.1
Ask359
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest17
Last Price-
Change
-
Bid339.9
Ask349
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid334.9
Ask344
volume0
Intrest5
Strike
925
925
Last Price2.3Aug 21, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid330
Ask339
volume0
Intrest4
Strike
930
930
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid320
Ask329
volume0
Intrest0
Strike
940
940
Last Price5.8Jul 22, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid315
Ask324
volume0
Intrest4
Strike
945
945
Last Price6.8Aug 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid310
Ask319
volume0
Intrest3
Strike
950
950
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid300.1
Ask309
volume0
Intrest0
Strike
960
960
Last Price6.4Jul 23, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Last Price334.72Jul 23, 2024
Change
00%
Bid295.1
Ask304
volume0
Intrest0
Strike
965
965
Last Price6.6Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid290.1
Ask299
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid280.1
Ask289
volume0
Intrest0
Strike
980
980
Last Price7.1Jun 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price194Jan 30, 2024
Change
00%
Bid275.1
Ask284
volume0
Intrest2
Strike
985
985
Last Price6.1Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid270.1
Ask279
volume0
Intrest8
Strike
990
990
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price286Nov 14, 2024
Change
00%
Bid260.1
Ask269
volume0
Intrest1
Strike
1000
1000
Last Price9.5Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price194Feb 13, 2024
Change
00%
Bid255.5
Ask264
volume0
Intrest4
Strike
1005
1005
Last Price7.2Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid251
Ask260
volume0
Intrest20
Strike
1010
1010
Last Price3.2Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price209Feb 05, 2024
Change
00%
Bid241
Ask250
volume0
Intrest0
Strike
1020
1020
Last Price3.4Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price233.5Nov 21, 2024
Change
00%
Bid236.2
Ask245
volume0
Intrest10
Strike
1025
1025
Last Price3.6Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid231.1
Ask240
volume0
Intrest4
Strike
1030
1030
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid221.1
Ask230
volume0
Intrest0
Strike
1040
1040
Last Price2.93Nov 04, 2024
Change
00%
Bid0.05
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid216.1
Ask225
volume0
Intrest0
Strike
1045
1045
Last Price3.1Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price221Nov 21, 2024
Change
00%
Bid211.7
Ask220
volume0
Intrest5
Strike
1050
1050
Last Price5.2Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price210Nov 15, 2024
Change
00%
Bid202
Ask211
volume0
Intrest2
Strike
1060
1060
Last Price9.8Aug 26, 2024
Change
00%
Bid0.05
Ask5.9
volume0
Intrest0
Last Price182Feb 06, 2024
Change
00%
Bid197
Ask206
volume0
Intrest1
Strike
1065
1065
Last Price5.1Nov 15, 2024
Change
00%
Bid0.05
Ask6.2
volume0
Intrest7
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest1
Strike
1070
1070
Last Price-
Change
-
Bid0.05
Ask6.3
volume0
Intrest1
Last Price279.7May 03, 2024
Change
00%
Bid182.1
Ask191
volume0
Intrest0
Strike
1080
1080
Last Price4.55Nov 04, 2024
Change
00%
Bid0.05
Ask6.3
volume0
Intrest1
Last Price187Nov 15, 2024
Change
00%
Bid177.1
Ask187
volume0
Intrest1
Strike
1085
1085
Last Price5.4Oct 30, 2024
Change
00%
Bid0.25
Ask6.7
volume0
Intrest25
Last Price-
Change
-
Bid173
Ask182
volume0
Intrest3
Strike
1090
1090
Last Price-
Change
-
Bid0.15
Ask6.9
volume0
Intrest5
Last Price175.8Aug 05, 2024
Change
00%
Bid164.9
Ask172
volume0
Intrest0
Strike
1100
1100
Last Price7.9Nov 15, 2024
Change
00%
Bid0.4
Ask7.2
volume0
Intrest2
Last Price256.6Oct 04, 2024
Change
00%
Bid158.2
Ask168
volume0
Intrest1
Strike
1105
1105
Last Price5Nov 21, 2024
Change
00%
Bid1
Ask7.5
volume0
Intrest3
Last Price-
Change
-
Bid154.3
Ask163
volume0
Intrest1
Strike
1110
1110
Last Price4.5Nov 21, 2024
Change
00%
Bid2.6
Ask7.5
volume0
Intrest7
Last Price167.32Aug 09, 2024
Change
00%
Bid145.1
Ask154
volume0
Intrest0
Strike
1120
1120
Last Price7.75Nov 18, 2024
Change
00%
Bid0.3
Ask8.2
volume0
Intrest1
Last Price311.3Oct 03, 2024
Change
00%
Bid141
Ask149
volume0
Intrest6
Strike
1125
1125
Last Price16Aug 26, 2024
Change
00%
Bid0.75
Ask8.7
volume0
Intrest20
Last Price-
Change
-
Bid135.9
Ask145
volume0
Intrest3
Strike
1130
1130
Last Price-
Change
-
Bid1.45
Ask9.2
volume0
Intrest1
Last Price298.1Oct 03, 2024
Change
00%
Bid126.7
Ask136
volume0
Intrest0
Strike
1140
1140
Last Price53.8Aug 07, 2024
Change
00%
Bid2
Ask10.1
volume0
Intrest0
Last Price150.87Aug 07, 2024
Change
00%
Bid122.6
Ask131
volume0
Intrest3
Strike
1145
1145
Last Price52.9Aug 06, 2024
Change
00%
Bid3.1
Ask10.6
volume0
Intrest1
Last Price111.4Nov 22, 2024
Change
-
Bid119.5
Ask127
volume2
Intrest4
Strike
1150
1150
Last Price7.4Nov 22, 2024
Change
2.122.11%
Bid3.6
Ask9.9
volume1
Intrest124
Last Price142.4Aug 07, 2024
Change
00%
Bid109.3
Ask118
volume0
Intrest0
Strike
1160
1160
Last Price12.71Nov 19, 2024
Change
00%
Bid4.4
Ask12.3
volume0
Intrest2
Last Price137.07Aug 07, 2024
Change
00%
Bid105
Ask114
volume0
Intrest7
Strike
1165
1165
Last Price7.2Nov 20, 2024
Change
00%
Bid5.3
Ask13.2
volume0
Intrest31
Last Price-
Change
-
Bid101
Ask110
volume0
Intrest89
Strike
1170
1170
Last Price7.7Nov 20, 2024
Change
00%
Bid5.4
Ask14.3
volume0
Intrest20
Last Price119.5Nov 20, 2024
Change
00%
Bid93.3
Ask101
volume0
Intrest1
Strike
1180
1180
Last Price19.2Nov 15, 2024
Change
00%
Bid7
Ask15.2
volume0
Intrest1
Last Price192.5May 13, 2024
Change
00%
Bid89.9
Ask97
volume0
Intrest6
Strike
1185
1185
Last Price18.3Nov 18, 2024
Change
00%
Bid8.2
Ask17.5
volume0
Intrest11
Last Price-
Change
-
Bid85.1
Ask93
volume0
Intrest14
Strike
1190
1190
Last Price9.58Nov 20, 2024
Change
00%
Bid11.3
Ask17.7
volume0
Intrest7
Last Price159Nov 05, 2024
Change
00%
Bid78.5
Ask86
volume0
Intrest1
Strike
1200
1200
Last Price15Nov 22, 2024
Change
3.6719.66%
Bid13.3
Ask20
volume185
Intrest220
Last Price58Jan 18, 2024
Change
00%
Bid74.8
Ask82
volume0
Intrest2
Strike
1205
1205
Last Price15.24Nov 21, 2024
Change
00%
Bid14.7
Ask21.2
volume0
Intrest48
Last Price-
Change
-
Bid69.3
Ask77.9
volume0
Intrest2
Strike
1210
1210
Last Price21.3Nov 21, 2024
Change
00%
Bid16
Ask22.9
volume0
Intrest117
Last Price121.2Aug 06, 2024
Change
00%
Bid63.4
Ask70.9
volume0
Intrest0
Strike
1220
1220
Last Price27.5Nov 21, 2024
Change
00%
Bid18.6
Ask25.5
volume0
Intrest23
Last Price59.8Nov 22, 2024
Change
29.132.73%
Bid60.9
Ask67
volume4
Intrest10
Strike
1225
1225
Last Price27.35Nov 21, 2024
Change
00%
Bid20.2
Ask26.9
volume0
Intrest18
Last Price-
Change
-
Bid56.1
Ask64
volume0
Intrest6
Strike
1230
1230
Last Price26.7Nov 21, 2024
Change
00%
Bid22
Ask27.9
volume0
Intrest11
Last Price61.5Nov 15, 2024
Change
00%
Bid49.4
Ask57
volume0
Intrest1
Strike
1240
1240
Last Price37Nov 15, 2024
Change
00%
Bid24.8
Ask30.2
volume0
Intrest6
Last Price44.5Nov 22, 2024
Change
57.556.37%
Bid47.1
Ask54
volume1
Intrest4
Strike
1245
1245
Last Price33Nov 21, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest8
Last Price45.9Nov 22, 2024
Change
00%
Bid44.3
Ask51
volume1
Intrest10
Strike
1250
1250
Last Price31.68Nov 22, 2024
Change
5.5114.82%
Bid31.7
Ask36.5
volume5
Intrest150
Last Price39Nov 21, 2024
Change
00%
Bid40.4
Ask45.1
volume0
Intrest6
Strike
1260
1260
Last Price36.13Nov 22, 2024
Change
3.879.67%
Bid35.9
Ask38.5
volume3
Intrest44
Last Price36.8Nov 21, 2024
Change
00%
Bid36.1
Ask43
volume0
Intrest3
Strike
1265
1265
Last Price38.5Nov 21, 2024
Change
00%
Bid38.2
Ask40.8
volume0
Intrest18
Last Price41.5Nov 21, 2024
Change
00%
Bid35.1
Ask40
volume0
Intrest9
Strike
1270
1270
Last Price40Nov 22, 2024
Change
3.17.19%
Bid40.6
Ask45
volume6
Intrest84
Last Price37.29Nov 21, 2024
Change
00%
Bid29.9
Ask35
volume0
Intrest4
Strike
1280
1280
Last Price43.19Nov 21, 2024
Change
00%
Bid45.8
Ask49
volume0
Intrest26
Last Price52.16Nov 14, 2024
Change
00%
Bid27
Ask33
volume0
Intrest2
Strike
1285
1285
Last Price60Nov 15, 2024
Change
00%
Bid48.5
Ask51.2
volume0
Intrest7
Last Price26.9Nov 22, 2024
Change
2.279.22%
Bid25.2
Ask31
volume210
Intrest205
Strike
1290
1290
Last Price44.2Nov 21, 2024
Change
00%
Bid51.4
Ask55
volume0
Intrest11
Last Price21Nov 22, 2024
Change
423.53%
Bid19.8
Ask26.2
volume1
Intrest37
Strike
1300
1300
Last Price42.2Nov 20, 2024
Change
00%
Bid53.7
Ask61.8
volume0
Intrest24
Last Price22Nov 21, 2024
Change
00%
Bid17.7
Ask22.5
volume0
Intrest18
Strike
1305
1305
Last Price41.8Nov 20, 2024
Change
00%
Bid57.6
Ask65
volume0
Intrest17
Last Price18Nov 18, 2024
Change
00%
Bid16
Ask22.1
volume0
Intrest2
Strike
1310
1310
Last Price73.42Nov 18, 2024
Change
00%
Bid59.8
Ask68.1
volume0
Intrest30
Last Price11.37Nov 22, 2024
Change
18.6362.1%
Bid11.8
Ask17.6
volume1
Intrest1
Strike
1320
1320
Last Price40.4Nov 21, 2024
Change
00%
Bid68.2
Ask75
volume0
Intrest39
Last Price9.52Nov 22, 2024
Change
11.4854.67%
Bid9.8
Ask15.6
volume2
Intrest23
Strike
1325
1325
Last Price78.44Nov 21, 2024
Change
00%
Bid70
Ask78.7
volume0
Intrest13
Last Price8.47Nov 22, 2024
Change
7.2346.05%
Bid10.8
Ask14.8
volume2
Intrest4
Strike
1330
1330
Last Price57.4Nov 21, 2024
Change
00%
Bid74
Ask81.9
volume0
Intrest24
Last Price7.34Nov 22, 2024
Change
2.0621.91%
Bid6
Ask12
volume1
Intrest5
Strike
1340
1340
Last Price90.08Nov 15, 2024
Change
00%
Bid81
Ask89.4
volume0
Intrest5
Last Price20.3Nov 20, 2024
Change
00%
Bid4.5
Ask11.1
volume0
Intrest13
Strike
1345
1345
Last Price99.78Nov 18, 2024
Change
00%
Bid85
Ask93
volume0
Intrest13
Last Price19Nov 20, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest10
Strike
1350
1350
Last Price48.22Nov 07, 2024
Change
00%
Bid90
Ask98.3
volume0
Intrest2
Last Price7.85Nov 19, 2024
Change
00%
Bid2
Ask9.9
volume0
Intrest17
Strike
1360
1360
Last Price104Nov 14, 2024
Change
00%
Bid98
Ask106.8
volume0
Intrest15
Last Price5.7Nov 22, 2024
Change
114.93%
Bid1
Ask8.3
volume1
Intrest2
Strike
1365
1365
Last Price102Nov 14, 2024
Change
00%
Bid103
Ask110.4
volume0
Intrest15
Last Price4.7Nov 21, 2024
Change
00%
Bid2.25
Ask8
volume0
Intrest44
Strike
1370
1370
Last Price65.5Oct 24, 2024
Change
00%
Bid107
Ask115.9
volume0
Intrest2
Last Price4.6Nov 19, 2024
Change
00%
Bid0.05
Ask7.8
volume0
Intrest172
Strike
1380
1380
Last Price-
Change
-
Bid116.2
Ask125.1
volume0
Intrest0
Last Price3Nov 22, 2024
Change
1.126.83%
Bid0.05
Ask6.9
volume1
Intrest6
Strike
1385
1385
Last Price117Nov 14, 2024
Change
00%
Bid121
Ask130
volume0
Intrest6
Last Price8.35Nov 20, 2024
Change
00%
Bid0.25
Ask3.6
volume0
Intrest7
Strike
1390
1390
Last Price42.7Nov 11, 2024
Change
00%
Bid126
Ask135
volume0
Intrest1
Last Price2.25Nov 22, 2024
Change
0.4215.73%
Bid0.9
Ask3.9
volume202
Intrest319
Strike
1400
1400
Last Price96.5Nov 14, 2024
Change
00%
Bid135.8
Ask145
volume0
Intrest2
Last Price2.25Nov 22, 2024
Change
1.3537.5%
Bid1.3
Ask5.6
volume2
Intrest6
Strike
1405
1405
Last Price65.7Sep 30, 2024
Change
00%
Bid140.5
Ask149.8
volume0
Intrest0
Last Price3.5Nov 20, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Strike
1410
1410
Last Price-
Change
-
Bid145.2
Ask154.3
volume0
Intrest0
Last Price1.9Nov 22, 2024
Change
4.168.33%
Bid-
Ask2.7
volume2
Intrest8
Strike
1420
1420
Last Price60.74Sep 25, 2024
Change
00%
Bid155.3
Ask164.3
volume0
Intrest0
Last Price1.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1425
1425
Last Price67.8Sep 24, 2024
Change
00%
Bid160.5
Ask169.3
volume0
Intrest0
Last Price3.76Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1430
1430
Last Price76.18Nov 13, 2024
Change
00%
Bid165
Ask174.1
volume0
Intrest0
Last Price3.29Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1440
1440
Last Price-
Change
-
Bid175
Ask184.1
volume0
Intrest0
Last Price50.3Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1445
1445
Last Price70.9Oct 01, 2024
Change
00%
Bid180
Ask189.1
volume0
Intrest0
Last Price1.3Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
1450
1450
Last Price-
Change
-
Bid185
Ask194.1
volume0
Intrest0
Last Price41.4Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid195
Ask204.1
volume0
Intrest0
Last Price19.4Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1465
1465
Last Price-
Change
-
Bid200
Ask209.1
volume0
Intrest0
Last Price1.6Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1470
1470
Last Price-
Change
-
Bid205
Ask214.1
volume0
Intrest0
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1480
1480
Last Price-
Change
-
Bid215
Ask224.1
volume0
Intrest0
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1485
1485
Last Price-
Change
-
Bid220
Ask229.1
volume0
Intrest0
Last Price16.6Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1490
1490
Last Price149.9Nov 07, 2024
Change
00%
Bid225
Ask234.1
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest228
Strike
1500
1500
Last Price-
Change
-
Bid235
Ask244.1
volume0
Intrest0
Last Price15.26Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1505
1505
Last Price-
Change
-
Bid240
Ask249.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid245
Ask254.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid255
Ask264.1
volume0
Intrest0
Last Price6.6Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
1525
1525
Last Price-
Change
-
Bid260
Ask269.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid265
Ask274.1
volume0
Intrest0
Last Price5.4Nov 05, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid275
Ask284.1
volume0
Intrest0
Last Price1.05Nov 07, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Strike
1545
1545
Last Price-
Change
-
Bid280
Ask289.1
volume0
Intrest0
Last Price8.2Nov 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
1560
1560
Last Price-
Change
-
Bid295
Ask304.1
volume0
Intrest0
Last Price16.3Oct 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest7
Strike
1565
1565
Last Price-
Change
-
Bid300
Ask309.1
volume0
Intrest0
Last Price5.9Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
1580
1580
Last Price-
Change
-
Bid315
Ask324.1
volume0
Intrest0
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
1585
1585
Last Price-
Change
-
Bid320
Ask329.1
volume0
Intrest0
Last Price4.5Nov 06, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
1600
1600
Last Price-
Change
-
Bid335
Ask344.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest7
Strike
1605
1605
Last Price-
Change
-
Bid340
Ask349.1
volume0
Intrest0
Last Price3.2Oct 23, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid355
Ask364.1
volume0
Intrest0
Last Price2.7Oct 28, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
1625
1625
Last Price-
Change
-
Bid360
Ask369.1
volume0
Intrest0
Last Price5.9Sep 09, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid375
Ask384.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest1
Strike
1645
1645
Last Price-
Change
-
Bid380
Ask389.1
volume0
Intrest0
Last Price4.9Sep 09, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid395
Ask404.1
volume0
Intrest0
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
1665
1665
Last Price-
Change
-
Bid400
Ask409.1
volume0
Intrest0
Last Price3.4Oct 21, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
1680
1680
Last Price-
Change
-
Bid415
Ask424.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1685
1685
Last Price-
Change
-
Bid420
Ask429.1
volume0
Intrest0
Last Price5.2Jul 05, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid435
Ask444.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest1
Strike
1705
1705
Last Price-
Change
-
Bid440
Ask449.1
volume0
Intrest0
Last Price3.3Oct 14, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
1720
1720
Last Price-
Change
-
Bid455
Ask464.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest1
Strike
1725
1725
Last Price-
Change
-
Bid460
Ask469.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid475
Ask484.5
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.14127.27%
Bid-
Ask4.5
volume1
Intrest1
Strike
1745
1745
Last Price-
Change
-
Bid480.1
Ask489.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid495
Ask504.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest1
Strike
1765
1765
Last Price-
Change
-
Bid500
Ask509.1
volume0
Intrest0
Last Price5.3May 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid515
Ask524.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1785
1785
Last Price-
Change
-
Bid520
Ask529.1
volume0
Intrest0
Last Price4.5Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid535
Ask544.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
1805
1805
Last Price-
Change
-
Bid540
Ask549.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid555
Ask564.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Strike
1825
1825
Last Price-
Change
-
Bid560
Ask569.1
volume0
Intrest0
Last Price4.6Jun 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid575
Ask584.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest2
Strike
1845
1845
Last Price-
Change
-
Bid580
Ask589.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid595
Ask604.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1865
1865
Last Price-
Change
-
Bid600
Ask609.1
volume0
Intrest0
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1880
1880
Last Price-
Change
-
Bid615
Ask624.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1885
1885
Last Price-
Change
-
Bid620
Ask629.1
volume0
Intrest0
Last Price2Jul 09, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid635
Ask644.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
1905
1905
Last Price-
Change
-
Bid640
Ask649.1
volume0
Intrest0
Last Price1.7Aug 01, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid655
Ask664.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
1925
1925
Last Price-
Change
-
Bid660
Ask669.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved