$1363.42
-36.15-2.58%
近くで: -
$1363.42
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
TransDigm Gr (NYSE:TDG) 株価情報, オプションチェーン
オプションチェーンは、TransDigm Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TransDigm Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid282
Ask291
volume0
Intrest0
Strike
1080
1080
Last Price0.9Mar 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid262
Ask269.5
volume0
Intrest0
Strike
1100
1100
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid242
Ask250
volume0
Intrest0
Strike
1120
1120
Last Price0.74Apr 03, 2025
Change
0.045.71%
Bid-
Ask2.75
volume2
Intrest47
Last Price-
Change
-
Bid222.4
Ask230
volume0
Intrest0
Strike
1140
1140
Last Price0.85Apr 03, 2025
Change
0.230.77%
Bid-
Ask2.9
volume2
Intrest31
Last Price-
Change
-
Bid203.8
Ask210
volume0
Intrest0
Strike
1160
1160
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest88
Last Price242.1Apr 02, 2025
Change
00%
Bid194.2
Ask201
volume0
Intrest2
Strike
1170
1170
Last Price10.1Mar 12, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid182
Ask192
volume0
Intrest0
Strike
1180
1180
Last Price3.2Mar 21, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid173
Ask183
volume0
Intrest0
Strike
1190
1190
Last Price8.5Mar 14, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid163
Ask173
volume0
Intrest0
Strike
1200
1200
Last Price16.87Mar 11, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest72
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Strike
1210
1210
Last Price15.3Mar 10, 2025
Change
00%
Bid-
Ask6.7
volume0
Intrest2
Last Price-
Change
-
Bid144
Ask154
volume0
Intrest0
Strike
1220
1220
Last Price2.35Apr 01, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest3
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Strike
1230
1230
Last Price2.98Apr 01, 2025
Change
00%
Bid-
Ask7.7
volume0
Intrest4
Last Price-
Change
-
Bid125
Ask135
volume0
Intrest0
Strike
1240
1240
Last Price12.9Mar 03, 2025
Change
00%
Bid0.2
Ask8.4
volume0
Intrest1
Last Price163.9Apr 02, 2025
Change
00%
Bid117
Ask125
volume0
Intrest1
Strike
1250
1250
Last Price15.8Mar 14, 2025
Change
00%
Bid1.95
Ask9
volume0
Intrest4
Last Price-
Change
-
Bid108
Ask116
volume0
Intrest0
Strike
1260
1260
Last Price6.1Mar 31, 2025
Change
00%
Bid2.25
Ask9.5
volume0
Intrest9
Last Price-
Change
-
Bid100.3
Ask107
volume0
Intrest0
Strike
1270
1270
Last Price5.34Mar 25, 2025
Change
00%
Bid3.5
Ask10
volume0
Intrest74
Last Price-
Change
-
Bid91
Ask99
volume0
Intrest0
Strike
1280
1280
Last Price5.81Apr 02, 2025
Change
00%
Bid5.5
Ask10.1
volume0
Intrest12
Last Price91Mar 21, 2025
Change
00%
Bid83.8
Ask90.7
volume0
Intrest1
Strike
1290
1290
Last Price7.11Apr 02, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest12
Last Price69.3Mar 21, 2025
Change
00%
Bid76
Ask82.9
volume0
Intrest1
Strike
1300
1300
Last Price5.8Apr 03, 2025
Change
6.251.67%
Bid9.5
Ask14.8
volume10
Intrest15
Last Price59.1Feb 24, 2025
Change
00%
Bid67.9
Ask75
volume0
Intrest1
Strike
1310
1310
Last Price11.49Mar 25, 2025
Change
00%
Bid11.2
Ask17.8
volume0
Intrest202
Last Price-
Change
-
Bid60.6
Ask68
volume0
Intrest0
Strike
1320
1320
Last Price10Apr 03, 2025
Change
0.76.54%
Bid14
Ask18.8
volume3
Intrest19
Last Price47.9Mar 21, 2025
Change
00%
Bid53.6
Ask61
volume0
Intrest3
Strike
1330
1330
Last Price20Apr 03, 2025
Change
15.26%
Bid17.2
Ask23
volume1
Intrest34
Last Price81.5Apr 02, 2025
Change
00%
Bid46.9
Ask54
volume0
Intrest7
Strike
1340
1340
Last Price19.9Mar 28, 2025
Change
00%
Bid20.8
Ask26.8
volume0
Intrest5
Last Price75.95Apr 02, 2025
Change
00%
Bid42.4
Ask48
volume0
Intrest69
Strike
1350
1350
Last Price24Apr 03, 2025
Change
5.4329.24%
Bid24.8
Ask30.8
volume11
Intrest12
Last Price52Apr 03, 2025
Change
23.7%
Bid35.4
Ask42
volume1
Intrest103
Strike
1360
1360
Last Price23Apr 03, 2025
Change
7.8351.62%
Bid29.2
Ask35
volume12
Intrest14
Last Price53.02Mar 25, 2025
Change
00%
Bid31.3
Ask37
volume0
Intrest307
Strike
1370
1370
Last Price29.24Apr 03, 2025
Change
13.8589.99%
Bid34
Ask38.5
volume10
Intrest16
Last Price39.78Mar 25, 2025
Change
00%
Bid26.3
Ask32
volume0
Intrest81
Strike
1380
1380
Last Price18.14Apr 02, 2025
Change
00%
Bid39
Ask44
volume0
Intrest3
Last Price35.25Mar 20, 2025
Change
00%
Bid21.6
Ask27
volume0
Intrest101
Strike
1390
1390
Last Price30.45Apr 01, 2025
Change
00%
Bid44.6
Ask50
volume0
Intrest14
Last Price25Apr 03, 2025
Change
6.2219.92%
Bid17.6
Ask23
volume1
Intrest87
Strike
1400
1400
Last Price33.2Apr 01, 2025
Change
00%
Bid50.6
Ask56.7
volume0
Intrest16
Last Price33.7Mar 26, 2025
Change
00%
Bid13.1
Ask19.9
volume0
Intrest24
Strike
1410
1410
Last Price31.4Apr 02, 2025
Change
00%
Bid57.1
Ask62
volume0
Intrest2
Last Price24.22Apr 02, 2025
Change
00%
Bid10.5
Ask17
volume0
Intrest7
Strike
1420
1420
Last Price30.73Apr 02, 2025
Change
00%
Bid64.1
Ask70.2
volume0
Intrest4
Last Price19.04Mar 25, 2025
Change
00%
Bid8.2
Ask13.1
volume0
Intrest9
Strike
1430
1430
Last Price47.7Apr 03, 2025
Change
6.616.06%
Bid71.4
Ask77.9
volume1
Intrest1
Last Price10.9Mar 28, 2025
Change
00%
Bid5.5
Ask12
volume0
Intrest18
Strike
1440
1440
Last Price-
Change
-
Bid79.4
Ask85.3
volume0
Intrest0
Last Price7.52Mar 28, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest12
Strike
1460
1460
Last Price84.9Apr 03, 2025
Change
25.442.69%
Bid96.2
Ask103
volume1
Intrest39
Last Price8Mar 17, 2025
Change
00%
Bid-
Ask7.5
volume0
Intrest3
Strike
1480
1480
Last Price75.1Apr 02, 2025
Change
00%
Bid114.6
Ask121.8
volume0
Intrest2
Last Price3.92Apr 03, 2025
Change
0.6814.78%
Bid0.05
Ask6.5
volume1
Intrest5
Strike
1500
1500
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid153.4
Ask160.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Last Price1.25Mar 19, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
1600
1600
Last Price-
Change
-
Bid232
Ask241
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved