$7.53
近くで: Nov 10 EDT
$7.71
0.182.38%
プレマーケット: 7:52 AM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 株価情報, オプションチェーン
オプションチェーンは、Teladoc Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teladoc Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.8Nov 06, 2025
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest8
Strike
3
3
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Last Price4.06Nov 07, 2025
Change
-0%
Bid3.4
Ask6.05
volume0
Intrest17
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price3.7Nov 07, 2025
Change
-0%
Bid3.15
Ask3.95
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price3.01Nov 07, 2025
Change
-0%
Bid2.77
Ask5.05
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price2.46Nov 07, 2025
Change
-0%
Bid2.03
Ask4.55
volume0
Intrest1
Strike
5
5
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest9
Last Price2.99Oct 02, 2025
Change
-0%
Bid1.65
Ask2.8
volume0
Intrest12
Strike
5.5
5.5
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest27
Last Price1.75Nov 06, 2025
Change
-0%
Bid1.14
Ask2.59
volume0
Intrest70
Strike
6
6
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest65
Last Price1.36Nov 06, 2025
Change
-0%
Bid0.7
Ask2.26
volume0
Intrest7
Strike
6.5
6.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest450
Last Price0.44Nov 07, 2025
Change
-0%
Bid0.23
Ask1.1
volume0
Intrest67
Strike
7
7
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest754
Last Price0.09Nov 07, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest168
Strike
7.5
7.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.03
Ask0.06
volume0
Intrest2026
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2108
Strike
8
8
Last Price0.48Nov 07, 2025
Change
-0%
Bid0.45
Ask0.48
volume0
Intrest3279
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2312
Strike
8.5
8.5
Last Price1.03Nov 07, 2025
Change
-0%
Bid0.75
Ask1.16
volume0
Intrest1131
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4507
Strike
9
9
Last Price1.69Nov 07, 2025
Change
-0%
Bid1.14
Ask2.71
volume0
Intrest872
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5863
Strike
9.5
9.5
Last Price2.33Nov 07, 2025
Change
-0%
Bid1.78
Ask3.6
volume0
Intrest46
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2417
Strike
10
10
Last Price2.07Nov 03, 2025
Change
-0%
Bid2.23
Ask4.6
volume0
Intrest14
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest849
Strike
10.5
10.5
Last Price1.77Oct 16, 2025
Change
-0%
Bid2.4
Ask5.1
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest652
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask5.6
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest283
Strike
11.5
11.5
Last Price3.15Nov 03, 2025
Change
-0%
Bid3.4
Ask6
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1612
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest44
Strike
13
13
Last Price6.85Nov 07, 2025
Change
-0%
Bid4.9
Ask7.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved