$9.09
-0.07-0.76%
近くで: -
$9.11
0.020.22%
時間外: 7:56 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 株価情報, オプションチェーン
オプションチェーンは、Teladoc Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teladoc Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.6Jan 17, 2025
Change
0.45.71%
Bid6.5
Ask6.65
volume9
Intrest70
Strike
2.5
2.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2155
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.1Jan 17, 2025
Change
0.12.38%
Bid4
Ask4.15
volume15
Intrest150
Strike
5
5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10412
Last Price-
Change
-
Bid2.89
Ask3.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.2Jan 17, 2025
Change
0.615.79%
Bid2.34
Ask3.15
volume1
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.17
Ask2.64
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Jan 06, 2025
Change
00%
Bid1.66
Ask2.14
volume0
Intrest2
Strike
7
7
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest75
Last Price1.63Jan 17, 2025
Change
0.074.12%
Bid1.53
Ask1.64
volume1148
Intrest5349
Strike
7.5
7.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest11989
Last Price1.12Jan 17, 2025
Change
0.5332.12%
Bid1.06
Ask1.11
volume3
Intrest6
Strike
8
8
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest152
Last Price0.64Jan 17, 2025
Change
0.011.54%
Bid0.43
Ask0.63
volume53
Intrest75
Strike
8.5
8.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest343
Last Price0.08Jan 17, 2025
Change
0.1565.22%
Bid0.05
Ask0.11
volume93
Intrest200
Strike
9
9
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume243
Intrest686
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume539
Intrest1986
Strike
9.5
9.5
Last Price0.4Jan 17, 2025
Change
00%
Bid0.36
Ask0.79
volume72
Intrest335
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume393
Intrest16972
Strike
10
10
Last Price0.89Jan 17, 2025
Change
0.067.23%
Bid0.83
Ask1.14
volume346
Intrest5452
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest2714
Strike
10.5
10.5
Last Price1.38Jan 17, 2025
Change
0.075.34%
Bid1.32
Ask1.59
volume8
Intrest53
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1455
Strike
11
11
Last Price1.74Jan 16, 2025
Change
00%
Bid1.81
Ask2.17
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1970
Strike
11.5
11.5
Last Price1.44Jan 14, 2025
Change
00%
Bid1.83
Ask2.74
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.11000%
Bid-
Ask0.01
volume1
Intrest1296
Strike
12
12
Last Price2.82Jan 16, 2025
Change
00%
Bid2.72
Ask3.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7966
Strike
12.5
12.5
Last Price4.75Jan 17, 2025
Change
1.4543.94%
Bid2.92
Ask4.6
volume8
Intrest792
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
13
13
Last Price3.35Jan 02, 2025
Change
00%
Bid3.85
Ask5
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
13.5
13.5
Last Price-
Change
-
Bid4.35
Ask5.55
volume0
Intrest0
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price4.75Dec 27, 2024
Change
00%
Bid4.7
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price5.15Dec 27, 2024
Change
00%
Bid5.25
Ask6.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest10033
Strike
15
15
Last Price5.85Jan 16, 2025
Change
00%
Bid5.65
Ask7.35
volume0
Intrest336
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price6.7Dec 27, 2024
Change
00%
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
17
17
Last Price7.4Jan 13, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1926
Strike
17.5
17.5
Last Price7.2Jan 07, 2025
Change
00%
Bid8.3
Ask9.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.05
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3281
Strike
20
20
Last Price10.57Jan 14, 2025
Change
00%
Bid9.45
Ask11.1
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3160
Strike
22.5
22.5
Last Price12.3Jan 14, 2025
Change
00%
Bid11.95
Ask13.65
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4297
Strike
25
25
Last Price15.8Jan 16, 2025
Change
00%
Bid15.5
Ask16.25
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2644
Strike
30
30
Last Price20Jan 06, 2025
Change
00%
Bid20.55
Ask21.05
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3006
Strike
35
35
Last Price19.73Mar 28, 2024
Change
00%
Bid25.4
Ask26.2
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2766
Strike
40
40
Last Price29.55Dec 12, 2024
Change
00%
Bid30.45
Ask32.25
volume0
Intrest1
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2067
Strike
45
45
Last Price35.4Jan 08, 2025
Change
00%
Bid35.4
Ask37.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7871
Strike
50
50
Last Price40.7Dec 27, 2024
Change
00%
Bid40.75
Ask41
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved