$6.92
-0.06-0.86%
近くで: -
$6.90
-0.02-0.29%
時間外: May 30, 7:44 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 株価情報, オプションチェーン
オプションチェーンは、Teladoc Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teladoc Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.52May 28, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.57
Ask3.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.02
Ask2.87
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price2.17May 05, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest4
Strike
5
5
Last Price0.01May 30, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume10
Intrest112
Last Price2May 16, 2025
Change
00%
Bid1.24
Ask1.5
volume0
Intrest0
Strike
5.5
5.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest28
Last Price1.02May 29, 2025
Change
00%
Bid0.82
Ask0.98
volume0
Intrest40
Strike
6
6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume4
Intrest53
Last Price0.82May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest132
Strike
6.5
6.5
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest454
Last Price0.01May 30, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume542
Intrest1488
Strike
7
7
Last Price0.11May 30, 2025
Change
0.0426.67%
Bid0.05
Ask0.31
volume384
Intrest1993
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume536
Intrest14622
Strike
7.5
7.5
Last Price0.68May 30, 2025
Change
0.1938.78%
Bid0.23
Ask1.24
volume35
Intrest440
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest737
Strike
8
8
Last Price0.85May 27, 2025
Change
00%
Bid0.72
Ask1.41
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest279
Strike
8.5
8.5
Last Price0.98May 20, 2025
Change
00%
Bid1.23
Ask1.93
volume0
Intrest0
Last Price0.39May 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest549
Strike
9
9
Last Price1.79May 21, 2025
Change
00%
Bid1.41
Ask3.5
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1002
Strike
9.5
9.5
Last Price2.2May 19, 2025
Change
00%
Bid1.84
Ask4.2
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
10
10
Last Price2.85May 21, 2025
Change
00%
Bid2.92
Ask3.15
volume0
Intrest3
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
10.5
10.5
Last Price3.31May 21, 2025
Change
00%
Bid2.86
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
11
11
Last Price3.84May 21, 2025
Change
00%
Bid3.6
Ask6.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11.5
11.5
Last Price4.22May 19, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price4.91May 09, 2025
Change
00%
Bid4.35
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
12.5
12.5
Last Price5.4May 09, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.55
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.85
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
15
15
Last Price7.93May 29, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved