近くで: May 15, 5:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 5 15
Teladoc Health (NYSE:TDOC) 株価情報, オプションチェーン
オプションチェーンは、Teladoc Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teladoc Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.66May 14, 2026
Change
-0%
Bid5.45
Ask5.7
volume0
Intrest117
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.21May 14, 2026
Change
-0%
Bid4.9
Ask5.3
volume0
Intrest46
Strike
1.5
1.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest16
Last Price4.6May 14, 2026
Change
-0%
Bid4.4
Ask4.8
volume0
Intrest92
Strike
2
2
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price4.3May 14, 2026
Change
-0%
Bid3.9
Ask4.4
volume0
Intrest16
Strike
2.5
2.5
Last Price0.01May 08, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price3.78May 14, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest7
Strike
3
3
Last Price0.06May 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price3.14May 14, 2026
Change
-0%
Bid3
Ask3.3
volume0
Intrest4
Strike
3.5
3.5
Last Price0.05May 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.67May 14, 2026
Change
-0%
Bid2.31
Ask3.15
volume0
Intrest6
Strike
4
4
Last Price0.32Apr 30, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest245
Last Price2.27May 14, 2026
Change
-0%
Bid1.91
Ask2.64
volume0
Intrest7
Strike
4.5
4.5
Last Price0.05Apr 29, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest22
Last Price2.14May 14, 2026
Change
-0%
Bid1.4
Ask2.12
volume0
Intrest294
Strike
5
5
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1442
Last Price1.23May 13, 2026
Change
-0%
Bid0.92
Ask1.6
volume0
Intrest89
Strike
5.5
5.5
Last Price0.01May 11, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest175
Last Price0.61May 14, 2026
Change
-0%
Bid0.57
Ask0.65
volume0
Intrest5220
Strike
6
6
Last Price0.02May 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1360
Last Price0.15May 14, 2026
Change
-0%
Bid0.01
Ask0.18
volume0
Intrest401
Strike
6.5
6.5
Last Price0.04May 14, 2026
Change
-0%
Bid0.02
Ask0.12
volume0
Intrest365
Last Price0.02May 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest8386
Strike
7
7
Last Price0.37May 14, 2026
Change
-0%
Bid0.22
Ask0.65
volume0
Intrest354
Last Price0.01May 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6038
Strike
7.5
7.5
Last Price0.95May 14, 2026
Change
-0%
Bid0.76
Ask1.15
volume0
Intrest49
Last Price0.01May 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2257
Strike
8
8
Last Price1.33May 14, 2026
Change
-0%
Bid1.2
Ask1.59
volume0
Intrest5
Last Price0.02May 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
8.5
8.5
Last Price1.75May 14, 2026
Change
-0%
Bid1.6
Ask2.13
volume0
Intrest1
Last Price0.01May 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest592
Strike
9
9
Last Price2.4May 14, 2026
Change
-0%
Bid2.08
Ask2.61
volume0
Intrest0
Last Price0.34May 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
9.5
9.5
Last Price2.85May 14, 2026
Change
-0%
Bid2.51
Ask3.05
volume0
Intrest1
Last Price0.02May 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest79
Strike
10
10
Last Price3.15May 13, 2026
Change
-0%
Bid2.82
Ask3.8
volume0
Intrest1
Last Price0.28May 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
10.5
10.5
Last Price3.7May 13, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest2
Last Price0.01Apr 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest514
Strike
11
11
Last Price5.75Apr 01, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved