$6.90
0.395.99%
近くで: -
$7.07
0.172.46%
時間外: 7:29 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 株価情報, オプションチェーン
オプションチェーンは、Teladoc Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teladoc Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.35
Ask4.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask4.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask3.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.75Apr 02, 2025
Change
00%
Bid2.8
Ask3.05
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.34
Ask2.57
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price1.6Apr 22, 2025
Change
-
Bid1.83
Ask2.01
volume7
Intrest0
Strike
5
5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest100
Last Price1.4Apr 22, 2025
Change
00%
Bid1.34
Ask1.51
volume7
Intrest7
Strike
5.5
5.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest22
Last Price0.87Apr 22, 2025
Change
0.3155.36%
Bid0.74
Ask0.96
volume53
Intrest54
Strike
6
6
Last Price0.04Apr 22, 2025
Change
0.0555.56%
Bid-
Ask0.04
volume7
Intrest81
Last Price0.43Apr 22, 2025
Change
0.1872%
Bid0.43
Ask0.5
volume210
Intrest305
Strike
6.5
6.5
Last Price0.05Apr 22, 2025
Change
0.1878.26%
Bid0.05
Ask0.09
volume60
Intrest526
Last Price0.13Apr 22, 2025
Change
0.0330%
Bid0.12
Ask0.14
volume4571
Intrest4276
Strike
7
7
Last Price0.23Apr 22, 2025
Change
0.4867.61%
Bid0.2
Ask0.24
volume20
Intrest446
Last Price0.04Apr 22, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume12012
Intrest4887
Strike
7.5
7.5
Last Price0.6Apr 22, 2025
Change
0.5145.95%
Bid0.58
Ask0.69
volume267
Intrest496
Last Price0.02Apr 22, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume118
Intrest321
Strike
8
8
Last Price1.15Apr 22, 2025
Change
0.4729.01%
Bid1.06
Ask1.58
volume7
Intrest1263
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest965
Strike
8.5
8.5
Last Price1.62Apr 22, 2025
Change
0.4722.49%
Bid1.57
Ask1.65
volume3
Intrest465
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1472
Strike
9
9
Last Price1.4Apr 09, 2025
Change
00%
Bid2.06
Ask2.17
volume0
Intrest67
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest266
Strike
9.5
9.5
Last Price2.57Apr 11, 2025
Change
00%
Bid2.5
Ask2.79
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest85
Strike
10
10
Last Price3.45Apr 22, 2025
Change
1.3161.21%
Bid2.67
Ask3.65
volume1
Intrest1
Last Price0.03Apr 22, 2025
Change
0.0666.67%
Bid-
Ask0.03
volume1
Intrest212
Strike
10.5
10.5
Last Price3.55Apr 11, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest1
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1016
Strike
11
11
Last Price3.68Apr 03, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest0
Last Price0.18Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
11.5
11.5
Last Price3.41Mar 28, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest1
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
12
12
Last Price3.97Mar 31, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
12.5
12.5
Last Price4.26Mar 31, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.55
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price4.87Mar 07, 2025
Change
00%
Bid7.05
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price6.42Mar 24, 2025
Change
00%
Bid8.05
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.5
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.05
Ask12.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved