$11.98
0.554.81%
近くで: -
$11.98
00.00%
時間外: 4:59 PM EDT
Comments
Loading...
Teladoc Health (NYSE:TDOC) 株価情報, オプションチェーン
オプションチェーンは、Teladoc Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teladoc Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask9.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.85
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.85
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price4.35Nov 08, 2024
Change
00%
Bid6
Ask7.65
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask7.45
volume0
Intrest0
Strike
5.5
5.5
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price2.66Oct 31, 2024
Change
00%
Bid4.5
Ask5.55
volume0
Intrest2
Strike
6.5
6.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price4.85Nov 25, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest2
Strike
7
7
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest166
Last Price4.4Nov 29, 2024
Change
0.37.32%
Bid3.5
Ask4.5
volume11
Intrest26
Strike
7.5
7.5
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2505
Last Price3.77Nov 25, 2024
Change
00%
Bid3.05
Ask4
volume0
Intrest25
Strike
8
8
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest450
Last Price3.47Nov 29, 2024
Change
0.4715.67%
Bid3.3
Ask4.2
volume2
Intrest14
Strike
8.5
8.5
Last Price0.01Nov 29, 2024
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest373
Last Price2.94Nov 29, 2024
Change
0.4216.67%
Bid2.84
Ask3.75
volume2
Intrest278
Strike
9
9
Last Price0.01Nov 29, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest264
Last Price2.44Nov 29, 2024
Change
0.229.91%
Bid2.44
Ask2.55
volume12
Intrest392
Strike
9.5
9.5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Last Price1.92Nov 29, 2024
Change
0.4127.15%
Bid1.85
Ask2.09
volume55
Intrest981
Strike
10
10
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest701
Last Price1.36Nov 29, 2024
Change
0.3940.21%
Bid1.44
Ask1.55
volume41
Intrest2054
Strike
10.5
10.5
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest246
Last Price0.96Nov 29, 2024
Change
0.4588.24%
Bid0.79
Ask1.08
volume122
Intrest2285
Strike
11
11
Last Price0.01Nov 29, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest150
Last Price0.37Nov 29, 2024
Change
0.24184.62%
Bid0.44
Ask0.5
volume267
Intrest634
Strike
11.5
11.5
Last Price0.01Nov 29, 2024
Change
0.1191.67%
Bid-
Ask0.03
volume25
Intrest310
Last Price0.01Nov 29, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1127
Intrest1730
Strike
12
12
Last Price0.12Nov 29, 2024
Change
0.3775.51%
Bid0.01
Ask0.23
volume18
Intrest243
Last Price0.01Nov 29, 2024
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest687
Strike
12.5
12.5
Last Price0.45Nov 29, 2024
Change
0.4650.55%
Bid0.36
Ask0.77
volume1
Intrest5
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest3407
Strike
13
13
Last Price1.2Nov 29, 2024
Change
0.1615.38%
Bid0.84
Ask1.26
volume1
Intrest11
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest2468
Strike
13.5
13.5
Last Price1.57Nov 29, 2024
Change
-
Bid0.54
Ask1.7
volume1
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest184
Strike
14
14
Last Price-
Change
-
Bid1.93
Ask2.15
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
14.5
14.5
Last Price-
Change
-
Bid2.46
Ask2.67
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest13
Strike
15.5
15.5
Last Price-
Change
-
Bid2.82
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
16.5
16.5
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask7.05
volume0
Intrest0
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
17.5
17.5
Last Price8.6Nov 15, 2024
Change
00%
Bid5.05
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.95
Ask8.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved