$37.89
-0.04-0.11%
近くで: Sep 8, 5:00 PM EST
$37.89
-0.04-0.11%
プレマーケット: 5:34 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Telephone and Data Systems Inc オプションチェーン
TDSNYSE
配当金: 配当落ち日は5 日後です。
Telephone and Data Sys Options
View Telephone and Data Sys (TDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.14Jul 30, 2026
Change
-
Bid11.4
Ask14.6
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.95Sep 04, 2026
Change
-
Bid7.2
Ask8.8
volume0
Intrest73
Strike
30
30
Last Price0.8Jul 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price2.85Sep 09, 2026
Change
-
Bid2.75
Ask3.1
volume0
Intrest818
Strike
35
35
Last Price0.3Sep 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest10
Last Price0.1Sep 09, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest1654
Strike
40
40
Last Price6.9Aug 10, 2026
Change
-
Bid1.05
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved