Telephone and Data Systems Inc オプションチェーン

TDSNYSE

Trade with Public

Trade with Public

$35.67

0.340.96%

最終更新: Oct 26, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Telephone and Data Sys Options

View Telephone and Data Sys (TDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

22.557.5

22.5

57.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid11.8

Ask15.4

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask11.6

volume0

Intrest0

Strike

25

25

Last Price0.75Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7500

Last Price-

Change

-

Bid8

Ask10.7

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid7.8

Ask9.7

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.1

Ask8.9

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask7.6

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price6.4Oct 26, 2026

Change

0.6511.3%

Bid5.9

Ask6.5

volume2

Intrest256

Strike

30

30

Last Price0.75Oct 21, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest7558

Last Price-

Change

-

Bid3.8

Ask6.1

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid0.1

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask5.1

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid2.4

Ask4.9

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid0.15

Ask1.85

volume0

Intrest0

Last Price-

Change

-

Bid2.55

Ask4

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid0.8

Ask2.6

volume0

Intrest0

Last Price2.52Oct 26, 2026

Change

0.6131.94%

Bid1.9

Ask2.8

volume10

Intrest313

Strike

35

35

Last Price1.7Oct 08, 2026

Change

-0%

Bid1.1

Ask3.1

volume0

Intrest38

Last Price1.5Oct 23, 2026

Change

-0%

Bid1.6

Ask2.2

volume0

Intrest7

Strike

36

36

Last Price-

Change

-

Bid0.85

Ask3.8

volume0

Intrest0

Last Price1.45Oct 26, 2026

Change

0.2520.83%

Bid1.15

Ask1.55

volume2

Intrest4

Strike

37

37

Last Price-

Change

-

Bid1.5

Ask3.9

volume0

Intrest0

Last Price1.07Oct 26, 2026

Change

0.1212.63%

Bid0.45

Ask1.2

volume11

Intrest4

Strike

38

38

Last Price-

Change

-

Bid2.2

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid0.15

Ask1.3

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid2.9

Ask6

volume0

Intrest0

Last Price0.94Oct 26, 2026

Change

0.49108.89%

Bid0.15

Ask0.95

volume10

Intrest7626

Strike

40

40

Last Price4.28Jun 03, 2026

Change

-0%

Bid3.7

Ask6.8

volume0

Intrest36

Last Price0.6Sep 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7502

Strike

45

45

Last Price9.23Jul 06, 2026

Change

-0%

Bid8.8

Ask10.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid12.9

Ask16.1

volume0

Intrest0

Last Price1.75May 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid17.9

Ask21.1

volume0

Intrest0