Comments
Loading...
Tidewater (NYSE:TDW) 株価情報, オプションチェーン
オプションチェーンは、Tidewaterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tidewaterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price3.1Nov 14, 2024
Change
00%
Bid1.35
Ask3
volume0
Intrest45
Strike
50
50
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest581
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest268
Strike
55
55
Last Price3.18Nov 15, 2024
Change
1.5898.75%
Bid1.95
Ask4.3
volume55
Intrest703
Last Price0.04Nov 15, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest331
Strike
60
60
Last Price6.7Nov 15, 2024
Change
00%
Bid6.8
Ask9
volume1
Intrest198
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest528
Strike
65
65
Last Price11.95Nov 15, 2024
Change
0.252.14%
Bid12
Ask13.4
volume1
Intrest39
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest665
Strike
70
70
Last Price16.5Nov 14, 2024
Change
00%
Bid16.2
Ask18.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Strike
75
75
Last Price19.2Nov 08, 2024
Change
00%
Bid21.2
Ask24.1
volume0
Intrest0
Last Price0.16Nov 15, 2024
Change
0.1954.29%
Bid-
Ask0.2
volume1
Intrest38
Strike
80
80
Last Price24.95Nov 12, 2024
Change
00%
Bid26.2
Ask30
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
85
85
Last Price29.2Nov 08, 2024
Change
00%
Bid31.2
Ask34.9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid51.2
Ask54.8
volume0
Intrest0
Last Price0.21Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Strike
115
115
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved