Comments
Loading...
Tidewater (NYSE:TDW) 株価情報, オプションチェーン
オプションチェーンは、Tidewaterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tidewaterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.6
Ask17.7
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask15.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price9.1Apr 17, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest10
Strike
25
25
Last Price0.25Apr 30, 2025
Change
0.0631.58%
Bid-
Ask0.25
volume1
Intrest454
Last Price6.15Apr 24, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest186
Strike
30
30
Last Price0.41Apr 30, 2025
Change
0.0720.59%
Bid0.35
Ask0.6
volume88
Intrest651
Last Price3.98Apr 29, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest580
Strike
35
35
Last Price1.8Apr 30, 2025
Change
0.320%
Bid1.65
Ask1.9
volume34
Intrest1142
Last Price0.94Apr 30, 2025
Change
0.2722.31%
Bid0.8
Ask0.95
volume8
Intrest353
Strike
40
40
Last Price5Apr 30, 2025
Change
0.5311.86%
Bid4.6
Ask4.9
volume3
Intrest718
Last Price0.16Apr 30, 2025
Change
0.016.67%
Bid0.1
Ask0.25
volume20
Intrest1732
Strike
45
45
Last Price8Apr 29, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest293
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Strike
50
50
Last Price14.25Apr 24, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest291
Last Price0.02Apr 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest914
Strike
55
55
Last Price21.76Apr 15, 2025
Change
00%
Bid18.3
Ask20
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest421
Strike
60
60
Last Price17.99Mar 04, 2025
Change
00%
Bid23.3
Ask25
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest162
Strike
65
65
Last Price22.67Mar 21, 2025
Change
00%
Bid27.6
Ask30.2
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume25
Intrest17
Strike
70
70
Last Price21.23Nov 20, 2024
Change
00%
Bid32.4
Ask35.1
volume0
Intrest2
Last Price0.91Feb 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0
Last Price0.47Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Strike
80
80
Last Price26Nov 12, 2024
Change
00%
Bid42.4
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47.4
Ask50.6
volume0
Intrest0
Last Price0.67Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid52.4
Ask54.9
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest61
Strike
95
95
Last Price-
Change
-
Bid57.4
Ask60.5
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid62.4
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid67.4
Ask70.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved