$81.14
最終更新: Sep 29, 4:01 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Tidewater Inc オプションチェーン
TDWNYSE
Tidewater Options
View Tidewater (TDW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.93Sep 21, 2026
Change
-0%
Bid40.4
Ask44.1
volume0
Intrest0
Strike
40
40
Last Price0.6Jun 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest79
Last Price43.99Aug 10, 2026
Change
-0%
Bid35.4
Ask39
volume0
Intrest1
Strike
45
45
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest12
Last Price25.7Jul 16, 2026
Change
-0%
Bid30.4
Ask34.5
volume0
Intrest1
Strike
50
50
Last Price0.77May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price0.75Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price12.6Jul 06, 2026
Change
-0%
Bid20.5
Ask24
volume0
Intrest2
Strike
60
60
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price19.97Aug 04, 2026
Change
-0%
Bid15.5
Ask18.6
volume0
Intrest3
Strike
65
65
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price22.73Sep 10, 2026
Change
-0%
Bid10.6
Ask13.5
volume0
Intrest53
Strike
70
70
Last Price0.05Sep 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest68
Last Price16Sep 14, 2026
Change
-0%
Bid6
Ask9.4
volume0
Intrest20
Strike
75
75
Last Price1.5Sep 29, 2026
Change
-0%
Bid0.15
Ask1.7
volume0
Intrest36
Last Price13.05Aug 11, 2026
Change
-0%
Bid2.85
Ask5.5
volume0
Intrest30
Strike
80
80
Last Price1.84Sep 30, 2026
Change
0.4118.22%
Bid0.5
Ask3
volume1
Intrest76
Last Price1.5Sep 29, 2026
Change
-0%
Bid0.3
Ask3.2
volume0
Intrest270
Strike
85
85
Last Price3.5Sep 28, 2026
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest95
Last Price0.7Sep 29, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest331
Strike
90
90
Last Price9.25Sep 29, 2026
Change
-0%
Bid7
Ask10.2
volume0
Intrest277
Last Price1.3Sep 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest219
Strike
95
95
Last Price8.95Sep 24, 2026
Change
-0%
Bid12
Ask14.9
volume0
Intrest28
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Strike
100
100
Last Price6.72Sep 03, 2026
Change
-0%
Bid16.1
Ask19.8
volume0
Intrest0
Last Price0.12Sep 29, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest54
Strike
105
105
Last Price8.5Sep 03, 2026
Change
-0%
Bid21.7
Ask24.8
volume0
Intrest0
Last Price0.73Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Last Price0.85Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Last Price1Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price0.7Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Last Price0.35Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved