$491.11
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) 株価情報, オプションチェーン
オプションチェーンは、Teledyne Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teledyne Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid146.2
Ask156
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.2
Ask146
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask136
volume0
Intrest0
Strike
360
360
Last Price1.6Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid116.2
Ask126
volume0
Intrest0
Strike
370
370
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Last Price-
Change
-
Bid106.2
Ask116
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask106
volume0
Intrest0
Strike
390
390
Last Price9.6Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask86
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask76
volume0
Intrest0
Strike
420
420
Last Price2.45Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Strike
430
430
Last Price2.3May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Last Price-
Change
-
Bid47
Ask55.5
volume0
Intrest0
Strike
440
440
Last Price0.01May 14, 2025
Change
1.2499.2%
Bid-
Ask4.7
volume1
Intrest101
Last Price24.62Apr 22, 2025
Change
00%
Bid37
Ask46
volume0
Intrest180
Strike
450
450
Last Price10.6Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest271
Last Price12.4Apr 29, 2025
Change
00%
Bid27
Ask36
volume0
Intrest1
Strike
460
460
Last Price5.05May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8Apr 23, 2025
Change
00%
Bid17.6
Ask26
volume0
Intrest0
Strike
470
470
Last Price23.1Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5Apr 25, 2025
Change
00%
Bid8
Ask16.5
volume0
Intrest7
Strike
480
480
Last Price1.5May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5May 09, 2025
Change
00%
Bid1.6
Ask5.9
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price2.55May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
500
500
Last Price48Apr 23, 2025
Change
00%
Bid5.2
Ask14.2
volume0
Intrest39
Last Price3.6Apr 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid15
Ask24
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid25
Ask33.2
volume0
Intrest0
Last Price0.6Apr 23, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest15
Strike
530
530
Last Price-
Change
-
Bid35.1
Ask42.9
volume0
Intrest0
Last Price1.35May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid45.3
Ask53.2
volume0
Intrest0
Last Price2.29Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid55.1
Ask63.2
volume0
Intrest0
Last Price2.4Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid65.1
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid75
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid85.1
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid95
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid105
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid115
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid125
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid135
Ask143.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid145.2
Ask153.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved