$462.19
1.300.28%
近くで: -
$459.10
-3.09-0.67%
時間外: Apr 17, 9:15 AM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) 株価情報, オプションチェーン
オプションチェーンは、Teledyne Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teledyne Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask109
volume0
Intrest0
Strike
360
360
Last Price1.6Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91.7
Ask100
volume0
Intrest0
Strike
370
370
Last Price6.7Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid81.2
Ask90
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask81
volume0
Intrest0
Strike
390
390
Last Price9.6Apr 09, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid63.7
Ask71.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask62.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid0.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask39
volume0
Intrest0
Strike
440
440
Last Price27.8Apr 07, 2025
Change
00%
Bid6
Ask15.6
volume0
Intrest100
Last Price25.5Apr 04, 2025
Change
00%
Bid23
Ask32.8
volume0
Intrest200
Strike
450
450
Last Price23Apr 04, 2025
Change
00%
Bid9
Ask18.2
volume0
Intrest270
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid13
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask21
volume0
Intrest0
Strike
470
470
Last Price23.1Apr 17, 2025
Change
17.6320%
Bid18
Ask26.7
volume1
Intrest1
Last Price-
Change
-
Bid7
Ask15.8
volume0
Intrest0
Strike
480
480
Last Price8.01Mar 24, 2025
Change
00%
Bid23
Ask31.2
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask12.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid30
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask10
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid37
Ask45.4
volume0
Intrest0
Last Price3.6Apr 15, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid46
Ask52
volume0
Intrest0
Last Price2.2Apr 17, 2025
Change
1.1333.93%
Bid0.7
Ask6.5
volume1
Intrest2
Strike
520
520
Last Price-
Change
-
Bid55
Ask62.8
volume0
Intrest0
Last Price7.9Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid64
Ask71.7
volume0
Intrest0
Last Price2.51Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid74
Ask82.4
volume0
Intrest0
Last Price2.29Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Last Price2.4Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid93
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid103.2
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid113
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid123
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid133
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid143
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid163.1
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid173
Ask182
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved