$511.33
-7.51-1.45%
近くで: -
$511.33
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Teledyne Technologies (NYSE:TDY) 株価情報, オプションチェーン
オプションチェーンは、Teledyne Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teledyne Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid187.2
Ask196.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid177.2
Ask186.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price137Jan 22, 2025
Change
00%
Bid148
Ask157
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid138.3
Ask147
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask137
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask127
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask117
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price102.5Jan 22, 2025
Change
00%
Bid99.3
Ask107
volume0
Intrest20
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask96.9
volume0
Intrest0
Strike
420
420
Last Price1.71Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid79.3
Ask87
volume0
Intrest0
Strike
430
430
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid69.2
Ask76.9
volume0
Intrest0
Strike
440
440
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid59.1
Ask67
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask57
volume0
Intrest0
Strike
460
460
Last Price0.95Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price-
Change
-
Bid40.1
Ask48
volume0
Intrest0
Strike
470
470
Last Price1.75Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price35Jan 22, 2025
Change
00%
Bid30.6
Ask38
volume0
Intrest7
Strike
480
480
Last Price2.35Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price25.11Jan 27, 2025
Change
00%
Bid22.5
Ask30
volume0
Intrest255
Strike
490
490
Last Price3.1Jan 23, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Last Price16Jan 22, 2025
Change
00%
Bid13.4
Ask22
volume0
Intrest3
Strike
500
500
Last Price5.1Jan 24, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price10.2Jan 29, 2025
Change
00%
Bid6.7
Ask15
volume0
Intrest10
Strike
510
510
Last Price10.35Jan 29, 2025
Change
00%
Bid4
Ask13
volume0
Intrest2
Last Price6.8Jan 24, 2025
Change
00%
Bid2.05
Ask11
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid9
Ask17.5
volume0
Intrest0
Last Price4.02Jan 23, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest11
Strike
530
530
Last Price-
Change
-
Bid16.1
Ask24.1
volume0
Intrest0
Last Price1.92Jan 22, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid25
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid34
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid44.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid54.2
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid64
Ask71.9
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid74.1
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid84
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid94
Ask102.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved