$207.52
-0.70-0.34%
近くで: -
$206.59
-0.94-0.45%
時間外: 7:48 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 株価情報, オプションチェーン
オプションチェーンは、Atlassianの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atlassianの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price84.1Apr 11, 2025
Change
00%
Bid90.4
Ask94
volume0
Intrest1
Strike
115
115
Last Price2.45Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid85.6
Ask89.1
volume0
Intrest0
Strike
120
120
Last Price2.61Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid80.3
Ask84.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price87.08Apr 24, 2025
Change
00%
Bid70.3
Ask74
volume0
Intrest2
Strike
135
135
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price-
Change
-
Bid65.3
Ask69.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.1
volume0
Intrest0
Strike
145
145
Last Price1.93Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price57.9May 07, 2025
Change
00%
Bid55.4
Ask58.4
volume0
Intrest3
Strike
150
150
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
160
160
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Strike
165
165
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price-
Change
-
Bid36.3
Ask41.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Strike
170
170
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid32.8
Ask35.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0
Strike
175
175
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price25.95May 07, 2025
Change
00%
Bid25.8
Ask29.1
volume0
Intrest8
Strike
180
180
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid23.2
Ask26.5
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price23.1Apr 04, 2025
Change
00%
Bid20.4
Ask24.1
volume0
Intrest3
Strike
185
185
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
187.5
187.5
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Last Price17.78May 09, 2025
Change
8.4932.32%
Bid15.8
Ask18.9
volume1
Intrest4
Strike
190
190
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.7
volume13
Intrest87
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
192.5
192.5
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
195
195
Last Price0.25May 09, 2025
Change
0.21525%
Bid-
Ask0.45
volume3
Intrest143
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01May 09, 2025
Change
0.1593.75%
Bid-
Ask0.55
volume1
Intrest55
Last Price8.5May 08, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest25
Strike
200
200
Last Price0.03May 09, 2025
Change
0.2288%
Bid-
Ask0.05
volume22
Intrest131
Last Price6.4May 08, 2025
Change
00%
Bid3.2
Ask6.3
volume0
Intrest21
Strike
202.5
202.5
Last Price0.01May 09, 2025
Change
0.2996.67%
Bid-
Ask0.1
volume5
Intrest54
Last Price2.75May 09, 2025
Change
2.5548.11%
Bid0.55
Ask3.9
volume34
Intrest20
Strike
205
205
Last Price0.08May 09, 2025
Change
192.59%
Bid-
Ask0.75
volume37
Intrest38
Last Price0.25May 09, 2025
Change
3.9594.05%
Bid-
Ask0.45
volume21
Intrest30
Strike
207.5
207.5
Last Price1.1May 09, 2025
Change
0.18.33%
Bid-
Ask0.8
volume5
Intrest101
Last Price0.03May 09, 2025
Change
1.5298.06%
Bid-
Ask0.05
volume105
Intrest149
Strike
210
210
Last Price3.2May 09, 2025
Change
0.8335.02%
Bid0.85
Ask3.6
volume19
Intrest115
Last Price0.13May 09, 2025
Change
0.9788.18%
Bid-
Ask0.4
volume308
Intrest338
Strike
212.5
212.5
Last Price5.58May 09, 2025
Change
2.3874.37%
Bid1.65
Ask8.9
volume4
Intrest53
Last Price0.03May 09, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume19
Intrest255
Strike
215
215
Last Price9.5May 07, 2025
Change
00%
Bid4.3
Ask11.5
volume0
Intrest31
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.05
volume61
Intrest122
Strike
217.5
217.5
Last Price7.13May 08, 2025
Change
00%
Bid6.3
Ask13.9
volume0
Intrest64
Last Price0.03May 09, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume4
Intrest236
Strike
220
220
Last Price13.98May 09, 2025
Change
4.8853.63%
Bid8.8
Ask16.5
volume7
Intrest18
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest95
Strike
222.5
222.5
Last Price12May 08, 2025
Change
00%
Bid11.5
Ask19.1
volume0
Intrest3
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
225
225
Last Price16May 09, 2025
Change
523.81%
Bid14
Ask21.6
volume1
Intrest2
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest76
Strike
227.5
227.5
Last Price17.02May 08, 2025
Change
00%
Bid16.3
Ask24.1
volume0
Intrest40
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest127
Strike
230
230
Last Price22May 09, 2025
Change
2.3511.96%
Bid19
Ask26.6
volume40
Intrest1
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
232.5
232.5
Last Price22May 05, 2025
Change
00%
Bid21.5
Ask29.1
volume0
Intrest0
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
235
235
Last Price24.59May 02, 2025
Change
00%
Bid23.8
Ask31.6
volume0
Intrest0
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest66
Strike
237.5
237.5
Last Price30.1May 09, 2025
Change
4.919.44%
Bid26.3
Ask34.1
volume1
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
240
240
Last Price31.75May 02, 2025
Change
00%
Bid28.8
Ask35.4
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
242.5
242.5
Last Price-
Change
-
Bid31.3
Ask37.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest351
Strike
245
245
Last Price25.5Apr 25, 2025
Change
00%
Bid33.8
Ask40.4
volume0
Intrest0
Last Price9.99May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
247.5
247.5
Last Price-
Change
-
Bid36.3
Ask42.9
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
250
250
Last Price34.97May 02, 2025
Change
00%
Bid38.8
Ask46.6
volume0
Intrest0
Last Price0.52May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
252.5
252.5
Last Price-
Change
-
Bid41.3
Ask47.9
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
255
255
Last Price-
Change
-
Bid43.8
Ask50.4
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Strike
257.5
257.5
Last Price45.42May 02, 2025
Change
00%
Bid46.3
Ask52.9
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
260
260
Last Price43.17Mar 28, 2025
Change
00%
Bid48.8
Ask55.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
262.5
262.5
Last Price-
Change
-
Bid52.8
Ask59.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
265
265
Last Price-
Change
-
Bid55.2
Ask61.6
volume0
Intrest0
Last Price3.5May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid56.3
Ask62.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Strike
270
270
Last Price57.34May 02, 2025
Change
00%
Bid58.8
Ask65.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
272.5
272.5
Last Price-
Change
-
Bid61.3
Ask69.1
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
275
275
Last Price-
Change
-
Bid63.8
Ask70.4
volume0
Intrest0
Last Price2.48May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
277.5
277.5
Last Price-
Change
-
Bid66.3
Ask72.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
280
280
Last Price-
Change
-
Bid68.8
Ask75.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
282.5
282.5
Last Price-
Change
-
Bid71.3
Ask77.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
285
285
Last Price-
Change
-
Bid73.8
Ask81.6
volume0
Intrest0
Last Price1.45May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
287.5
287.5
Last Price-
Change
-
Bid77.7
Ask84.1
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
290
290
Last Price-
Change
-
Bid80.2
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid82.8
Ask89.1
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
295
295
Last Price-
Change
-
Bid85.3
Ask91.6
volume0
Intrest0
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid86.3
Ask94.1
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest30
Strike
300
300
Last Price-
Change
-
Bid90.3
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid91.3
Ask99.1
volume0
Intrest0
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
305
305
Last Price-
Change
-
Bid93.8
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid97.8
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid98.8
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid103.8
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108.8
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid113.8
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118.8
Ask126.6
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid123.8
Ask131.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved