$203.70
-3.93-1.89%
プレマーケット: May 30, 7:07 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 株価情報, オプションチェーン
オプションチェーンは、Atlassianの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atlassianの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.3
Ask94.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid83.4
Ask88.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask84.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask79.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask74.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask69.3
volume0
Intrest0
Strike
140
140
Last Price0.7May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid58.5
Ask63.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask59.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price58.36Apr 09, 2025
Change
00%
Bid49.7
Ask54.1
volume0
Intrest1
Strike
155
155
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid43.7
Ask49.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.7
volume0
Intrest0
Strike
165
165
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask39.8
volume0
Intrest0
Strike
170
170
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid28.5
Ask34.2
volume0
Intrest0
Strike
175
175
Last Price0.92May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price31.77May 21, 2025
Change
00%
Bid24.6
Ask29.4
volume0
Intrest0
Strike
180
180
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price28Apr 22, 2025
Change
00%
Bid20.1
Ask23.3
volume0
Intrest5
Strike
185
185
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Strike
187.5
187.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price22.5May 08, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest1
Strike
190
190
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
192.5
192.5
Last Price3.7May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price42.21Apr 29, 2025
Change
00%
Bid10
Ask13.4
volume0
Intrest3
Strike
195
195
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
197.5
197.5
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest151
Last Price14May 20, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest4
Strike
200
200
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price3.9May 23, 2025
Change
00%
Bid2.5
Ask5.8
volume0
Intrest0
Strike
202.5
202.5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Last Price17.7May 16, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest2
Strike
205
205
Last Price0.31May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price0.25May 23, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest15
Strike
207.5
207.5
Last Price1.45May 23, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest76
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
210
210
Last Price3.55May 23, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest95
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
212.5
212.5
Last Price5.69May 23, 2025
Change
00%
Bid4.1
Ask7.6
volume0
Intrest33
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
215
215
Last Price7.92May 23, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest63
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
217.5
217.5
Last Price11May 23, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest23
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
220
220
Last Price13.2May 23, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest285
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
222.5
222.5
Last Price15.82May 23, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
225
225
Last Price13.22May 20, 2025
Change
00%
Bid15.4
Ask21.3
volume0
Intrest48
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
227.5
227.5
Last Price13.8May 19, 2025
Change
00%
Bid17.8
Ask24
volume0
Intrest0
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
230
230
Last Price11.45May 16, 2025
Change
00%
Bid20.3
Ask26.3
volume0
Intrest6
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
232.5
232.5
Last Price7.53May 14, 2025
Change
00%
Bid23.2
Ask28.5
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest185
Strike
235
235
Last Price8.9May 13, 2025
Change
00%
Bid24.8
Ask32
volume0
Intrest1
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
237.5
237.5
Last Price-
Change
-
Bid28.1
Ask33.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest109
Strike
240
240
Last Price-
Change
-
Bid30.6
Ask36.2
volume0
Intrest0
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid33.1
Ask38.7
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Strike
245
245
Last Price-
Change
-
Bid35.6
Ask41.1
volume0
Intrest0
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
247.5
247.5
Last Price-
Change
-
Bid38.7
Ask44.6
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
250
250
Last Price27.4May 01, 2025
Change
00%
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid42.6
Ask49.7
volume0
Intrest0
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
255
255
Last Price-
Change
-
Bid45.6
Ask51.2
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid48.6
Ask53.7
volume0
Intrest0
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
260
260
Last Price51.7May 02, 2025
Change
00%
Bid50.7
Ask56.2
volume0
Intrest0
Last Price0.43May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
265
265
Last Price-
Change
-
Bid55.7
Ask61.2
volume0
Intrest0
Last Price5.1May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid60.6
Ask66.2
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
275
275
Last Price-
Change
-
Bid65.6
Ask72.3
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid71
Ask76.2
volume0
Intrest0
Last Price2.56Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid76
Ask81.2
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid79.4
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid86
Ask91.2
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
300
300
Last Price66.65May 01, 2025
Change
00%
Bid91
Ask96.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
305
305
Last Price-
Change
-
Bid96
Ask101.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid101
Ask106.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
315
315
Last Price-
Change
-
Bid106
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid116
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid121
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid126
Ask131.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved