$252.36
-1.89-0.74%
近くで: -
$252.60
0.240.10%
時間外: Jan 17, 7:27 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 株価情報, オプションチェーン
オプションチェーンは、Atlassianの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atlassianの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid110.7
Ask114
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price107.77Jan 17, 2025
Change
-
Bid105.7
Ask109
volume1
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask104.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask88.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price76.5Jan 15, 2025
Change
00%
Bid75.7
Ask79.1
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price63.95Jan 10, 2025
Change
00%
Bid71
Ask74
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price70.05Jan 16, 2025
Change
00%
Bid65.7
Ask68.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.1
volume0
Intrest0
Strike
190
190
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Strike
195
195
Last Price0.33Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid50.7
Ask54
volume0
Intrest0
Strike
200
200
Last Price0.56Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price32.06Jan 13, 2025
Change
00%
Bid45.9
Ask49
volume0
Intrest17
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Strike
210
210
Last Price0.43Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price22.49Jan 13, 2025
Change
00%
Bid35.8
Ask39.3
volume0
Intrest18
Strike
215
215
Last Price0.46Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Last Price36.27Dec 19, 2024
Change
00%
Bid30.8
Ask34.3
volume0
Intrest2
Strike
220
220
Last Price1.2Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Strike
222.5
222.5
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price19.23Jan 08, 2025
Change
00%
Bid25.7
Ask29.3
volume0
Intrest10
Strike
225
225
Last Price0.05Jan 17, 2025
Change
0.385.71%
Bid0.05
Ask0.2
volume1
Intrest20
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Strike
227.5
227.5
Last Price0.4Jan 15, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest10
Last Price21.65Jan 15, 2025
Change
00%
Bid21
Ask24.5
volume0
Intrest7
Strike
230
230
Last Price0.3Jan 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest49
Last Price21.1Jan 16, 2025
Change
00%
Bid18.8
Ask21.4
volume0
Intrest2
Strike
232.5
232.5
Last Price1.6Jan 14, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest21
Last Price8.3Jan 13, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest1
Strike
235
235
Last Price0.32Jan 17, 2025
Change
0.0728%
Bid0.3
Ask0.45
volume29
Intrest45
Last Price16.04Jan 15, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest15
Strike
237.5
237.5
Last Price0.5Jan 17, 2025
Change
0.125%
Bid0.45
Ask0.55
volume1
Intrest32
Last Price12.86Jan 17, 2025
Change
0.070.54%
Bid12.4
Ask13.8
volume6
Intrest10
Strike
240
240
Last Price0.74Jan 17, 2025
Change
0.1934.55%
Bid0.65
Ask0.75
volume29
Intrest30
Last Price12.19Jan 17, 2025
Change
4.2954.3%
Bid10.4
Ask12.4
volume2
Intrest17
Strike
242.5
242.5
Last Price1.05Jan 17, 2025
Change
0.110.53%
Bid1
Ask1.25
volume2
Intrest25
Last Price9Jan 17, 2025
Change
3.2126.29%
Bid8.4
Ask9.6
volume1
Intrest9
Strike
245
245
Last Price1.7Jan 17, 2025
Change
0.2517.24%
Bid1.45
Ask1.7
volume170
Intrest48
Last Price6.85Jan 17, 2025
Change
1.1514.38%
Bid6.8
Ask7.9
volume4
Intrest15
Strike
247.5
247.5
Last Price1.8Jan 17, 2025
Change
362.5%
Bid2.15
Ask2.55
volume6
Intrest10
Last Price5.4Jan 17, 2025
Change
1.622.86%
Bid5.4
Ask6
volume3
Intrest71
Strike
250
250
Last Price3.15Jan 17, 2025
Change
0.258.62%
Bid2.95
Ask3.5
volume31
Intrest811
Last Price4Jan 17, 2025
Change
0.6413.79%
Bid4.1
Ask4.6
volume21
Intrest24
Strike
252.5
252.5
Last Price3.4Jan 17, 2025
Change
0.12.86%
Bid4.1
Ask4.7
volume11
Intrest12
Last Price3.2Jan 17, 2025
Change
1.7335.09%
Bid3
Ask4
volume42
Intrest34
Strike
255
255
Last Price4.75Jan 17, 2025
Change
0.458.65%
Bid5.5
Ask6.1
volume2
Intrest29
Last Price2.85Jan 17, 2025
Change
0.4513.64%
Bid2.15
Ask2.45
volume13
Intrest17
Strike
257.5
257.5
Last Price6Jan 16, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1
Last Price1.5Jan 17, 2025
Change
1.550%
Bid1.45
Ask1.75
volume64
Intrest21
Strike
260
260
Last Price8.1Jan 17, 2025
Change
16.0866.5%
Bid8.4
Ask9.6
volume5
Intrest18
Last Price1.22Jan 17, 2025
Change
0.9343.26%
Bid0.95
Ask1.2
volume6
Intrest7
Strike
262.5
262.5
Last Price26.73Jan 13, 2025
Change
00%
Bid10.3
Ask12
volume0
Intrest2
Last Price0.8Jan 17, 2025
Change
0.6444.44%
Bid0.6
Ask0.8
volume24
Intrest40
Strike
265
265
Last Price24.5Jan 08, 2025
Change
00%
Bid12.5
Ask14.6
volume0
Intrest20
Last Price0.45Jan 17, 2025
Change
0.657.14%
Bid0.45
Ask0.55
volume89
Intrest22
Strike
267.5
267.5
Last Price12.73Jan 07, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest4
Last Price0.3Jan 17, 2025
Change
0.350%
Bid0.3
Ask0.4
volume52
Intrest36
Strike
270
270
Last Price19Dec 18, 2024
Change
00%
Bid17
Ask19.5
volume0
Intrest1
Last Price0.35Jan 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Strike
272.5
272.5
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume5
Intrest198
Strike
275
275
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Strike
290
290
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Last Price0.93Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
300
300
Last Price30Dec 09, 2024
Change
00%
Bid46.2
Ask49.6
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
305
305
Last Price-
Change
-
Bid51.5
Ask54.5
volume0
Intrest0
Last Price0.62Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
310
310
Last Price-
Change
-
Bid56.2
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid61.4
Ask64.1
volume0
Intrest0
Last Price1.18Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid66
Ask69.5
volume0
Intrest0
Last Price1.55Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid71.2
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid76.3
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid81.2
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid86.3
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid91.8
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid96.2
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid101.4
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid106.5
Ask109.4
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid116.2
Ask119.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved