$260.58
6.612.60%
近くで: -
$260.58
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 株価情報, オプションチェーン
オプションチェーンは、Atlassianの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atlassianの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid168.9
Ask172.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid163.9
Ask167.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158.9
Ask162.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.9
Ask157.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask152.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask147.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask137.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask132.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask127.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.85Oct 14, 2024
Change
00%
Bid119.1
Ask122.7
volume0
Intrest0
Strike
140
140
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price100.8Nov 19, 2024
Change
00%
Bid114
Ask117.9
volume0
Intrest14
Strike
145
145
Last Price1.46Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid109.1
Ask112.7
volume0
Intrest0
Strike
150
150
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid104
Ask107.7
volume0
Intrest0
Strike
155
155
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price94.5Nov 21, 2024
Change
00%
Bid99.4
Ask102.7
volume0
Intrest2
Strike
160
160
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price76.8Nov 15, 2024
Change
00%
Bid94.1
Ask97.6
volume0
Intrest2
Strike
165
165
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price48.9Nov 01, 2024
Change
00%
Bid89.1
Ask92.6
volume0
Intrest3
Strike
170
170
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price75.33Nov 14, 2024
Change
00%
Bid84.1
Ask87.6
volume0
Intrest1
Strike
175
175
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price45.49Nov 01, 2024
Change
00%
Bid79
Ask82.6
volume0
Intrest1
Strike
180
180
Last Price0.56Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price35.7Nov 04, 2024
Change
00%
Bid74.3
Ask78
volume0
Intrest34
Strike
185
185
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price65Nov 22, 2024
Change
9.7617.67%
Bid69.3
Ask72.6
volume1
Intrest7
Strike
190
190
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price31.1Nov 01, 2024
Change
00%
Bid64.3
Ask68
volume0
Intrest35
Strike
195
195
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price54Nov 22, 2024
Change
13.734%
Bid59.1
Ask63
volume1
Intrest34
Strike
200
200
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price49.79Nov 21, 2024
Change
00%
Bid54.2
Ask57.8
volume0
Intrest316
Strike
205
205
Last Price0.42Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price35.46Nov 20, 2024
Change
00%
Bid49
Ask53
volume0
Intrest33
Strike
210
210
Last Price0.37Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price45.6Nov 22, 2024
Change
19.0771.88%
Bid44.1
Ask48
volume2
Intrest34
Strike
215
215
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price26.6Nov 11, 2024
Change
00%
Bid41.8
Ask45.3
volume0
Intrest6
Strike
217.5
217.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.58Nov 21, 2024
Change
00%
Bid39.9
Ask43
volume0
Intrest69
Strike
220
220
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price35.83Nov 22, 2024
Change
7.0224.37%
Bid36.6
Ask40.5
volume4
Intrest45
Strike
222.5
222.5
Last Price0.59Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price36.32Nov 22, 2024
Change
6.9523.66%
Bid34.4
Ask37.7
volume15
Intrest106
Strike
225
225
Last Price0.12Nov 22, 2024
Change
0.0736.84%
Bid0.05
Ask2.15
volume10
Intrest51
Last Price14.6Nov 15, 2024
Change
00%
Bid31.8
Ask35.3
volume0
Intrest5
Strike
227.5
227.5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price31Nov 22, 2024
Change
16.65116.03%
Bid29
Ask33
volume13
Intrest40
Strike
230
230
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1
volume5
Intrest46
Last Price16.3Nov 19, 2024
Change
00%
Bid26.9
Ask30.3
volume0
Intrest1
Strike
232.5
232.5
Last Price0.11Nov 22, 2024
Change
0.3274.42%
Bid-
Ask1.35
volume1
Intrest10
Last Price26Nov 22, 2024
Change
16160%
Bid24
Ask28
volume4
Intrest27
Strike
235
235
Last Price0.27Nov 22, 2024
Change
0.1434.15%
Bid0.05
Ask0.55
volume1783
Intrest46
Last Price24.15Nov 22, 2024
Change
16.05198.15%
Bid22
Ask25.4
volume3
Intrest22
Strike
237.5
237.5
Last Price0.2Nov 22, 2024
Change
0.3462.96%
Bid-
Ask0.7
volume6
Intrest171
Last Price20.6Nov 22, 2024
Change
5.2834.46%
Bid19.4
Ask23.3
volume17
Intrest58
Strike
240
240
Last Price0.25Nov 22, 2024
Change
0.5267.53%
Bid0.05
Ask0.95
volume14
Intrest87
Last Price17.49Nov 22, 2024
Change
3.6926.74%
Bid17
Ask19.9
volume8
Intrest80
Strike
242.5
242.5
Last Price0.35Nov 22, 2024
Change
1.9584.78%
Bid0.2
Ask0.4
volume6
Intrest232
Last Price16.38Nov 22, 2024
Change
5.246.51%
Bid14.9
Ask18.5
volume8
Intrest49
Strike
245
245
Last Price0.46Nov 22, 2024
Change
1.0469.33%
Bid0.35
Ask0.95
volume9
Intrest38
Last Price14.2Nov 22, 2024
Change
4.8351.55%
Bid12.3
Ask16
volume1010
Intrest1018
Strike
247.5
247.5
Last Price0.55Nov 22, 2024
Change
1.7475.98%
Bid0.55
Ask1.65
volume2497
Intrest29
Last Price11.6Nov 22, 2024
Change
4.1756.12%
Bid11.3
Ask12.4
volume41
Intrest193
Strike
250
250
Last Price0.8Nov 22, 2024
Change
2.4375.23%
Bid0.65
Ask1.45
volume36
Intrest47
Last Price9.96Nov 22, 2024
Change
3.7961.43%
Bid9.3
Ask11.7
volume37
Intrest20
Strike
252.5
252.5
Last Price1.75Nov 22, 2024
Change
2.3557.32%
Bid0.85
Ask2.4
volume1800
Intrest28
Last Price8.7Nov 22, 2024
Change
4.189.13%
Bid7.5
Ask9
volume59
Intrest36
Strike
255
255
Last Price2Nov 22, 2024
Change
3.0960.71%
Bid1.05
Ask3.4
volume279
Intrest67
Last Price6.3Nov 22, 2024
Change
2.670.27%
Bid5.9
Ask6.7
volume37
Intrest44
Strike
257.5
257.5
Last Price2.6Nov 22, 2024
Change
977.59%
Bid1.8
Ask3.3
volume114
Intrest1
Last Price4.85Nov 22, 2024
Change
1.9567.24%
Bid4.5
Ask5
volume333
Intrest203
Strike
260
260
Last Price3.27Nov 22, 2024
Change
7.2368.86%
Bid2.45
Ask4.4
volume75
Intrest6
Last Price3.65Nov 22, 2024
Change
1.4565.91%
Bid3.4
Ask5.7
volume60
Intrest25
Strike
262.5
262.5
Last Price4.9Nov 22, 2024
Change
-
Bid4.8
Ask6
volume6
Intrest0
Last Price2.8Nov 22, 2024
Change
1.386.67%
Bid2.5
Ask3.9
volume484
Intrest165
Strike
265
265
Last Price6.02Nov 22, 2024
Change
14.8871.2%
Bid5.6
Ask7.6
volume1
Intrest1
Last Price2.2Nov 22, 2024
Change
0.9880.33%
Bid1.75
Ask3.8
volume12
Intrest24
Strike
267.5
267.5
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price1.57Nov 22, 2024
Change
0.6265.26%
Bid0.3
Ask2.45
volume39
Intrest54
Strike
270
270
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price1.05Nov 22, 2024
Change
0.3345.83%
Bid0.9
Ask1.55
volume6
Intrest2
Strike
272.5
272.5
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
0.3526.92%
Bid0.65
Ask2.95
volume178
Intrest181
Strike
275
275
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
0.4252.5%
Bid0.35
Ask0.6
volume9
Intrest8
Strike
280
280
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.55Nov 14, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
295
295
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask1.35
volume6
Intrest0
Strike
300
300
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid62.9
Ask66.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved