$187.74
-4.87-2.53%
近くで: Sep 25, 5:00 PM EST
$187.65
-0.09-0.05%
時間外: Sep 25, 7:56 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Atlassian Corp オプションチェーン
TEAMNASDAQ
Atlassian Options
View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price99.02Sep 10, 2026
Change
-0%
Bid104.6
Ask111.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask106.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask101.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask96.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask91.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price91.73Sep 21, 2026
Change
-0%
Bid79.6
Ask86.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price83.31Sep 25, 2026
Change
-
Bid74.5
Ask81.5
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price81.75Sep 21, 2026
Change
-0%
Bid69.6
Ask76.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price74.53Sep 24, 2026
Change
-0%
Bid63.8
Ask71.7
volume0
Intrest2
Strike
120
120
Last Price0.23Sep 25, 2026
Change
0.5771.25%
Bid-
Ask0.6
volume1
Intrest36
Last Price67.46Sep 18, 2026
Change
-0%
Bid61.6
Ask67
volume0
Intrest1
Strike
125
125
Last Price1.2Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Last Price62.7Sep 18, 2026
Change
-0%
Bid56.5
Ask62
volume0
Intrest1
Strike
130
130
Last Price1.65Aug 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest57
Last Price-
Change
-
Bid51.7
Ask56.7
volume0
Intrest0
Strike
135
135
Last Price0.68Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price48.85Sep 25, 2026
Change
8.1514.3%
Bid46.2
Ask51.4
volume2
Intrest7
Strike
140
140
Last Price0.75Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid46.1
Ask50.6
volume0
Intrest0
Strike
141
141
Last Price4.55Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask49.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.6
volume0
Intrest0
Strike
143
143
Last Price0.74Sep 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid42.7
Ask47.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price48.05Sep 25, 2026
Change
-
Bid40.2
Ask46.6
volume1
Intrest0
Strike
145
145
Last Price0.27Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid40.6
Ask45.6
volume0
Intrest0
Strike
146
146
Last Price0.8Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid38.2
Ask44.6
volume0
Intrest0
Strike
147
147
Last Price0.81Sep 25, 2026
Change
0.5138.64%
Bid-
Ask0.7
volume2
Intrest2
Last Price-
Change
-
Bid38.6
Ask43.6
volume0
Intrest0
Strike
148
148
Last Price0.76Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid35.9
Ask42.6
volume0
Intrest0
Strike
149
149
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest25
Last Price40.83Sep 22, 2026
Change
-0%
Bid36.6
Ask41.7
volume0
Intrest17
Strike
150
150
Last Price0.18Sep 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest61
Last Price42.03Sep 17, 2026
Change
-0%
Bid31.2
Ask39.2
volume0
Intrest2
Strike
152.5
152.5
Last Price0.74Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price32.91Sep 22, 2026
Change
-0%
Bid32
Ask37.1
volume0
Intrest3
Strike
155
155
Last Price0.43Sep 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest38
Last Price35.54Sep 25, 2026
Change
13.259.09%
Bid27
Ask34.2
volume5
Intrest2
Strike
157.5
157.5
Last Price0.79Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest50
Last Price34.53Sep 17, 2026
Change
-0%
Bid25.7
Ask31.8
volume0
Intrest5
Strike
160
160
Last Price0.2Sep 25, 2026
Change
0.1847.37%
Bid-
Ask0.7
volume23
Intrest17
Last Price29.9Sep 04, 2026
Change
-0%
Bid22.6
Ask29.3
volume0
Intrest2
Strike
162.5
162.5
Last Price0.55Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest25
Last Price32Sep 21, 2026
Change
-0%
Bid20.4
Ask26.9
volume0
Intrest3
Strike
165
165
Last Price0.33Sep 25, 2026
Change
0.2442.11%
Bid0.15
Ask0.95
volume35
Intrest23
Last Price29.8Aug 31, 2026
Change
-0%
Bid17.9
Ask24.6
volume0
Intrest3
Strike
167.5
167.5
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.05
Ask0.7
volume10
Intrest71
Last Price23.25Sep 25, 2026
Change
4.1515.15%
Bid14.7
Ask22.9
volume10
Intrest61
Strike
170
170
Last Price0.55Sep 25, 2026
Change
-0%
Bid0.4
Ask0.7
volume43
Intrest66
Last Price22.63Sep 18, 2026
Change
-0%
Bid13.1
Ask20.4
volume0
Intrest11
Strike
172.5
172.5
Last Price0.7Sep 24, 2026
Change
-0%
Bid0.3
Ask2.3
volume0
Intrest17
Last Price15.55Sep 25, 2026
Change
5.5326.23%
Bid12.8
Ask15.7
volume4
Intrest25
Strike
175
175
Last Price1.35Sep 25, 2026
Change
0.328.57%
Bid1.15
Ask1.5
volume21
Intrest70
Last Price15.7Sep 18, 2026
Change
-0%
Bid10.9
Ask16.3
volume0
Intrest12
Strike
177.5
177.5
Last Price1.85Sep 25, 2026
Change
0.3523.33%
Bid1.6
Ask2.15
volume5
Intrest14
Last Price14.46Sep 25, 2026
Change
2.6915.69%
Bid8.9
Ask14.6
volume1
Intrest7
Strike
180
180
Last Price2.3Sep 25, 2026
Change
0.421.05%
Bid1.1
Ask3.9
volume21
Intrest56
Last Price9Sep 22, 2026
Change
-0%
Bid7.1
Ask12.9
volume0
Intrest6
Strike
182.5
182.5
Last Price3.26Sep 25, 2026
Change
0.7328.85%
Bid2.1
Ask4.2
volume26
Intrest103
Last Price7Sep 25, 2026
Change
541.67%
Bid7
Ask8.6
volume32
Intrest80
Strike
185
185
Last Price4.2Sep 25, 2026
Change
1.135.48%
Bid4
Ask4.5
volume100
Intrest30
Last Price12.12Sep 23, 2026
Change
-0%
Bid3.9
Ask8.6
volume0
Intrest169
Strike
187.5
187.5
Last Price5.3Sep 25, 2026
Change
1.435.9%
Bid4.8
Ask5.8
volume14
Intrest51
Last Price5Sep 25, 2026
Change
4.0844.93%
Bid4.1
Ask4.9
volume7
Intrest69
Strike
190
190
Last Price6.9Sep 25, 2026
Change
1.6531.43%
Bid4.8
Ask9.1
volume8
Intrest41
Last Price4.36Sep 25, 2026
Change
5.4455.51%
Bid3.2
Ask4.3
volume5
Intrest16
Strike
192.5
192.5
Last Price6.7Sep 25, 2026
Change
2.248.89%
Bid5.7
Ask9
volume7
Intrest264
Last Price2.75Sep 25, 2026
Change
4.8163.62%
Bid2.75
Ask3
volume34
Intrest19
Strike
195
195
Last Price6.6Sep 24, 2026
Change
-0%
Bid8.5
Ask12.6
volume0
Intrest63
Last Price2.05Sep 25, 2026
Change
3.8865.43%
Bid1.9
Ask2.3
volume20
Intrest35
Strike
197.5
197.5
Last Price8.8Sep 25, 2026
Change
0.33.53%
Bid9.7
Ask13.5
volume1
Intrest6
Last Price1.7Sep 25, 2026
Change
3.667.92%
Bid1.4
Ask1.85
volume39
Intrest694
Strike
200
200
Last Price14.8Sep 22, 2026
Change
-0%
Bid9.6
Ask16.8
volume0
Intrest7
Last Price2.1Sep 25, 2026
Change
2.150%
Bid1
Ask1.5
volume10
Intrest15
Strike
202.5
202.5
Last Price-
Change
-
Bid11.7
Ask19.6
volume0
Intrest0
Last Price0.98Sep 25, 2026
Change
2.6272.78%
Bid0.3
Ask1.75
volume41
Intrest72
Strike
205
205
Last Price-
Change
-
Bid14.1
Ask21.7
volume0
Intrest0
Last Price1.45Sep 25, 2026
Change
0.629.27%
Bid0.15
Ask1
volume5
Intrest3
Strike
207.5
207.5
Last Price-
Change
-
Bid16.2
Ask23
volume0
Intrest0
Last Price0.59Sep 25, 2026
Change
0.9661.94%
Bid0.35
Ask0.85
volume37
Intrest67
Strike
210
210
Last Price-
Change
-
Bid18.8
Ask26.1
volume0
Intrest0
Last Price1.75Sep 23, 2026
Change
-0%
Bid0.1
Ask3.1
volume0
Intrest25
Strike
212.5
212.5
Last Price-
Change
-
Bid21.3
Ask28.6
volume0
Intrest0
Last Price0.96Sep 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest68
Strike
215
215
Last Price-
Change
-
Bid23.6
Ask30.8
volume0
Intrest0
Last Price0.4Sep 25, 2026
Change
0.555.56%
Bid0.05
Ask0.4
volume1
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid25.7
Ask33.7
volume0
Intrest0
Last Price0.29Sep 25, 2026
Change
0.5163.75%
Bid0.05
Ask0.55
volume2
Intrest80
Strike
220
220
Last Price-
Change
-
Bid28.6
Ask35.5
volume0
Intrest0
Last Price0.19Sep 25, 2026
Change
1.185.27%
Bid-
Ask0.7
volume1
Intrest2
Strike
222.5
222.5
Last Price-
Change
-
Bid31.1
Ask37.8
volume0
Intrest0
Last Price0.22Sep 25, 2026
Change
0.5370.67%
Bid0.1
Ask0.15
volume1
Intrest29
Strike
225
225
Last Price-
Change
-
Bid33.5
Ask40.3
volume0
Intrest0
Last Price0.86Sep 21, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid35.6
Ask41.1
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.1560%
Bid-
Ask0.2
volume3
Intrest68
Strike
230
230
Last Price-
Change
-
Bid38.1
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid40.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.1
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid45.6
Ask53.2
volume0
Intrest0
Last Price0.33Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid48.1
Ask55.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved