$285.99
-12.50-4.19%
近くで: -
$285.50
-0.49-0.17%
時間外: Feb 21, 4:10 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 株価情報, オプションチェーン
オプションチェーンは、Atlassianの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atlassianの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144
Ask147.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask137.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask132.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price150.65Jan 31, 2025
Change
00%
Bid124
Ask127.4
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask122.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.6
volume0
Intrest0
Strike
175
175
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price110.83Feb 21, 2025
Change
44.6867.54%
Bid104
Ask107.1
volume3
Intrest3
Strike
180
180
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid99
Ask102.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.1
volume0
Intrest0
Strike
190
190
Last Price0.92Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid89
Ask92.6
volume0
Intrest0
Strike
195
195
Last Price2.4Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid84
Ask87.6
volume0
Intrest0
Strike
200
200
Last Price1.5Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Strike
205
205
Last Price0.91Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0
Strike
210
210
Last Price0.7Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price82.51Feb 20, 2025
Change
00%
Bid69.1
Ask71.9
volume0
Intrest1
Strike
215
215
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price51.3Jan 30, 2025
Change
00%
Bid64.1
Ask67.7
volume0
Intrest0
Strike
220
220
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price47.34Jan 30, 2025
Change
00%
Bid59.1
Ask62.7
volume0
Intrest5
Strike
225
225
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Strike
230
230
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Strike
235
235
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price37.3Jan 27, 2025
Change
00%
Bid44.1
Ask47.2
volume0
Intrest10
Strike
240
240
Last Price0.57Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price75.6Feb 05, 2025
Change
00%
Bid39.2
Ask42.1
volume0
Intrest0
Strike
245
245
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price67.4Feb 05, 2025
Change
00%
Bid34.4
Ask37.2
volume0
Intrest1
Strike
250
250
Last Price0.28Feb 21, 2025
Change
0.1386.67%
Bid0.2
Ask0.3
volume4
Intrest6
Last Price39.48Feb 21, 2025
Change
1.824.41%
Bid29.3
Ask32.6
volume1
Intrest6
Strike
255
255
Last Price-
Change
-
Bid0.2
Ask0.95
volume0
Intrest0
Last Price60.75Feb 05, 2025
Change
00%
Bid24.4
Ask27.8
volume0
Intrest114
Strike
260
260
Last Price0.24Feb 20, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest15
Last Price21.5Feb 21, 2025
Change
22.551.14%
Bid20.5
Ask23.8
volume6
Intrest24
Strike
265
265
Last Price0.52Feb 21, 2025
Change
0.3640.91%
Bid0.55
Ask1
volume1
Intrest16
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest0
Last Price19.5Feb 21, 2025
Change
623.53%
Bid16
Ask18.1
volume6
Intrest35
Strike
270
270
Last Price1.35Feb 21, 2025
Change
0.85170%
Bid1
Ask1.65
volume12
Intrest54
Last Price15.25Feb 21, 2025
Change
14.7549.17%
Bid13.1
Ask16.5
volume6
Intrest1
Strike
272.5
272.5
Last Price2.3Feb 21, 2025
Change
1.5187.5%
Bid0.7
Ask2
volume12
Intrest1
Last Price51Feb 10, 2025
Change
00%
Bid12.4
Ask13.8
volume0
Intrest26
Strike
275
275
Last Price1.25Feb 21, 2025
Change
0.4454.32%
Bid1.85
Ask2.4
volume60
Intrest90
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Strike
277.5
277.5
Last Price3.22Feb 21, 2025
Change
1.97157.6%
Bid1.75
Ask3.1
volume6
Intrest10
Last Price9.59Feb 21, 2025
Change
25.0972.35%
Bid9.1
Ask10
volume2
Intrest25
Strike
280
280
Last Price3.7Feb 21, 2025
Change
2.5208.33%
Bid2.65
Ask3.8
volume47
Intrest185
Last Price7.47Feb 21, 2025
Change
-
Bid7.7
Ask8.4
volume1
Intrest0
Strike
282.5
282.5
Last Price4.6Feb 21, 2025
Change
2.9170.59%
Bid4.2
Ask4.8
volume7
Intrest3
Last Price6.18Feb 21, 2025
Change
32.2683.92%
Bid6.1
Ask7
volume3
Intrest8
Strike
285
285
Last Price6Feb 21, 2025
Change
3.86180.37%
Bid5.2
Ask5.9
volume58
Intrest87
Last Price5.51Feb 21, 2025
Change
23.1480.77%
Bid4.8
Ask5.7
volume3
Intrest10
Strike
287.5
287.5
Last Price8.1Feb 21, 2025
Change
6.05295.12%
Bid6.6
Ask7.2
volume302
Intrest11
Last Price5Feb 21, 2025
Change
6.2255.44%
Bid4.1
Ask4.7
volume18
Intrest9
Strike
290
290
Last Price8.54Feb 21, 2025
Change
5.34166.87%
Bid8
Ask8.5
volume34
Intrest182
Last Price3.8Feb 21, 2025
Change
16.581.28%
Bid2.85
Ask3.7
volume14
Intrest1
Strike
292.5
292.5
Last Price7.8Feb 21, 2025
Change
2.5548.57%
Bid9.1
Ask10.1
volume5
Intrest22
Last Price2.5Feb 21, 2025
Change
4.966.22%
Bid2.55
Ask2.9
volume501
Intrest220
Strike
295
295
Last Price12.47Feb 21, 2025
Change
7.64158.18%
Bid10.9
Ask12.2
volume13
Intrest31
Last Price1.99Feb 21, 2025
Change
4.9171.16%
Bid1.8
Ask2.3
volume3
Intrest29
Strike
297.5
297.5
Last Price14.15Feb 21, 2025
Change
7.1100.71%
Bid13.1
Ask14.5
volume26
Intrest10
Last Price1.55Feb 21, 2025
Change
4.8575.78%
Bid1.5
Ask2.05
volume55
Intrest23
Strike
300
300
Last Price15.73Feb 21, 2025
Change
10.89225%
Bid13.9
Ask16.2
volume12
Intrest54
Last Price1.53Feb 21, 2025
Change
3.0866.81%
Bid0.8
Ask1.3
volume10
Intrest2
Strike
302.5
302.5
Last Price18.56Feb 21, 2025
Change
8.4683.76%
Bid15.8
Ask19
volume3
Intrest9
Last Price0.85Feb 21, 2025
Change
2.3573.44%
Bid0.8
Ask1
volume13
Intrest53
Strike
305
305
Last Price17.2Feb 21, 2025
Change
10.2145.71%
Bid18.7
Ask21.2
volume3
Intrest16
Last Price1.42Feb 21, 2025
Change
1.2847.41%
Bid0.55
Ask0.75
volume3
Intrest20
Strike
307.5
307.5
Last Price19.2Feb 21, 2025
Change
5.742.22%
Bid20.5
Ask24.3
volume4
Intrest27
Last Price0.52Feb 21, 2025
Change
1.9178.6%
Bid0.4
Ask0.6
volume144
Intrest28
Strike
310
310
Last Price25Feb 21, 2025
Change
10.876.06%
Bid23.3
Ask26.5
volume2
Intrest31
Last Price0.47Feb 21, 2025
Change
1.4875.9%
Bid0.3
Ask0.45
volume26
Intrest39
Strike
312.5
312.5
Last Price15.45Feb 20, 2025
Change
00%
Bid25.2
Ask28.9
volume0
Intrest34
Last Price0.35Feb 21, 2025
Change
0.9573.08%
Bid0.25
Ask0.35
volume22
Intrest74
Strike
315
315
Last Price29.75Feb 21, 2025
Change
11.4562.57%
Bid28
Ask31.3
volume15
Intrest121
Last Price0.4Feb 21, 2025
Change
0.763.64%
Bid0.1
Ask0.4
volume5
Intrest78
Strike
317.5
317.5
Last Price12.4Feb 19, 2025
Change
00%
Bid30.6
Ask33.8
volume0
Intrest3
Last Price0.25Feb 21, 2025
Change
0.5568.75%
Bid0.1
Ask0.4
volume106
Intrest50
Strike
320
320
Last Price33.02Feb 21, 2025
Change
11.1851.19%
Bid33.5
Ask36.1
volume2
Intrest10
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest19
Strike
322.5
322.5
Last Price11.4Feb 11, 2025
Change
00%
Bid36
Ask38.6
volume0
Intrest18
Last Price0.2Feb 21, 2025
Change
0.360%
Bid-
Ask0.45
volume1
Intrest93
Strike
325
325
Last Price15.58Feb 12, 2025
Change
00%
Bid37.5
Ask41.1
volume0
Intrest49
Last Price3.7Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
327.5
327.5
Last Price12.2Feb 10, 2025
Change
00%
Bid40.6
Ask43.6
volume0
Intrest4
Last Price0.25Feb 21, 2025
Change
0.128.57%
Bid-
Ask0.5
volume1
Intrest31
Strike
330
330
Last Price26.3Feb 19, 2025
Change
00%
Bid43.1
Ask46.1
volume0
Intrest5
Last Price0.38Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
332.5
332.5
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.2772.97%
Bid-
Ask0.25
volume31
Intrest156
Strike
335
335
Last Price27.54Jan 31, 2025
Change
00%
Bid48.1
Ask51.1
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0
Last Price1.37Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
Last Price2.65Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid60.1
Ask63.6
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.05
volume1
Intrest19
Strike
350
350
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid65
Ask68.6
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
355
355
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid72.5
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid77.5
Ask81.1
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid82.5
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid87.5
Ask91.1
volume0
Intrest0
Last Price0.52Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid93.2
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid97.7
Ask101.1
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid102.5
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid107.5
Ask111.1
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid112.5
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid117.5
Ask121.1
volume0
Intrest0
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid122.5
Ask126.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved