Atlassian Options

View Atlassian (TEAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0240.0

80.0

240.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price99.02Sep 10, 2026

Change

-0%

Bid106.2

Ask110.8

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid101

Ask105.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid96

Ask101.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid90.8

Ask96.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid86

Ask90.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price91.73Sep 21, 2026

Change

-0%

Bid81.2

Ask85.8

volume0

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price79.87Oct 02, 2026

Change

3.444.13%

Bid76.1

Ask80.8

volume1

Intrest1

Strike

110

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price61.53Sep 28, 2026

Change

-0%

Bid70.6

Ask75.8

volume0

Intrest2

Strike

115

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price64.72Oct 01, 2026

Change

-0%

Bid66.2

Ask70.8

volume0

Intrest2

Strike

120

Last Price0.23Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Last Price47.55Sep 29, 2026

Change

-0%

Bid61.1

Ask65.8

volume0

Intrest1

Strike

125

Last Price1.2Aug 25, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest27

Last Price54.8Oct 01, 2026

Change

-0%

Bid56.1

Ask60.8

volume0

Intrest0

Strike

130

Last Price1.65Aug 25, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest57

Last Price-

Change

Bid51.1

Ask55.8

volume0

Intrest0

Strike

135

Last Price0.68Aug 31, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Last Price48.85Sep 25, 2026

Change

-0%

Bid46.3

Ask50.7

volume0

Intrest7

Strike

140

Last Price0.75Sep 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest16

Last Price-

Change

Bid44.5

Ask49.9

volume0

Intrest0

Strike

141

Last Price4.55Aug 18, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid43.6

Ask48.8

volume0

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid42.4

Ask48.1

volume0

Intrest0

Strike

143

Last Price0.74Sep 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest10

Last Price-

Change

Bid41.8

Ask46.8

volume0

Intrest0

Strike

144

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price45.72Oct 01, 2026

Change

-0%

Bid40.2

Ask46

volume0

Intrest4

Strike

145

Last Price0.27Sep 24, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Last Price30.4Sep 29, 2026

Change

-0%

Bid40.2

Ask44.8

volume0

Intrest3

Strike

146

Last Price0.8Sep 11, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest21

Last Price-

Change

Bid39

Ask43.9

volume0

Intrest0

Strike

147

Last Price0.19Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Last Price31.28Sep 28, 2026

Change

-0%

Bid38.1

Ask42.8

volume0

Intrest2

Strike

148

Last Price0.76Sep 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest31

Last Price39.26Oct 02, 2026

Change

8.9129.36%

Bid36.5

Ask41.8

volume1

Intrest2

Strike

149

Last Price0.13Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest25

Last Price38.33Oct 02, 2026

Change

1.674.18%

Bid36.1

Ask40.8

volume2

Intrest15

Strike

150

Last Price0.12Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Last Price35.95Oct 02, 2026

Change

6.0814.47%

Bid33.8

Ask38.1

volume2

Intrest2

Strike

152.5

Last Price0.19Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest33

Last Price23.83Sep 29, 2026

Change

-0%

Bid31.2

Ask35.8

volume0

Intrest3

Strike

155

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest219

Last Price29.75Oct 01, 2026

Change

-0%

Bid28.7

Ask33.3

volume0

Intrest4

Strike

157.5

Last Price0.34Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest82

Last Price30Oct 01, 2026

Change

-0%

Bid25.2

Ask30.8

volume0

Intrest5

Strike

160

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest325

Last Price12Sep 29, 2026

Change

-0%

Bid22.7

Ask28.3

volume0

Intrest7

Strike

162.5

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest56

Last Price15.59Sep 30, 2026

Change

-0%

Bid20.2

Ask25.8

volume0

Intrest8

Strike

165

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest118

Last Price11.93Sep 30, 2026

Change

-0%

Bid18.6

Ask23.3

volume0

Intrest4

Strike

167.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest245

Last Price16.95Oct 01, 2026

Change

-0%

Bid15.9

Ask20.7

volume0

Intrest63

Strike

170

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest398

Last Price12.12Oct 01, 2026

Change

-0%

Bid12.7

Ask18.3

volume0

Intrest7

Strike

172.5

Last Price0.93Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest331

Last Price16Oct 01, 2026

Change

-0%

Bid10.6

Ask15.6

volume0

Intrest33

Strike

175

Last Price0.1Oct 02, 2026

Change

0.0466.67%

Bid-

Ask0.2

volume2

Intrest946

Last Price8.08Oct 01, 2026

Change

-0%

Bid7.7

Ask13.3

volume0

Intrest364

Strike

177.5

Last Price0.05Oct 02, 2026

Change

0.1372.22%

Bid-

Ask0.45

volume3

Intrest33

Last Price6.76Oct 02, 2026

Change

3.8436.23%

Bid6.4

Ask8

volume5

Intrest224

Strike

180

Last Price0.05Oct 02, 2026

Change

0.2583.33%

Bid-

Ask0.2

volume11

Intrest278

Last Price5.3Oct 02, 2026

Change

0.326.43%

Bid3.6

Ask7.1

volume2

Intrest16

Strike

182.5

Last Price0.05Oct 02, 2026

Change

0.4590%

Bid-

Ask3.5

volume29

Intrest130

Last Price2.85Oct 02, 2026

Change

3.857.14%

Bid0.7

Ask5.1

volume142

Intrest172

Strike

185

Last Price0.23Oct 02, 2026

Change

0.5570.51%

Bid0.05

Ask0.35

volume345

Intrest81

Last Price0.7Oct 02, 2026

Change

3.7184.13%

Bid0.4

Ask1

volume11

Intrest183

Strike

187.5

Last Price1.1Oct 02, 2026

Change

0.635.29%

Bid0.4

Ask2.25

volume297

Intrest356

Last Price0.15Oct 02, 2026

Change

2.694.55%

Bid0.05

Ask0.35

volume11

Intrest98

Strike

190

Last Price3.7Oct 02, 2026

Change

0.9534.55%

Bid1.6

Ask4

volume22

Intrest129

Last Price0.63Oct 02, 2026

Change

1.2867.02%

Bid-

Ask0.45

volume54

Intrest241

Strike

192.5

Last Price5.72Oct 02, 2026

Change

9.2861.87%

Bid3.4

Ask8

volume54

Intrest267

Last Price0.05Oct 02, 2026

Change

0.692.31%

Bid-

Ask0.05

volume42

Intrest87

Strike

195

Last Price7Oct 02, 2026

Change

1.118.64%

Bid5.5

Ask10.6

volume3

Intrest63

Last Price0.05Oct 02, 2026

Change

0.4790.38%

Bid-

Ask0.2

volume4

Intrest142

Strike

197.5

Last Price19.43Sep 28, 2026

Change

-0%

Bid7.4

Ask13.3

volume0

Intrest6

Last Price0.01Oct 02, 2026

Change

0.2195.45%

Bid-

Ask0.1

volume123

Intrest774

Strike

200

Last Price14.8Sep 22, 2026

Change

-0%

Bid10.3

Ask14.4

volume0

Intrest7

Last Price0.03Oct 02, 2026

Change

0.0770%

Bid-

Ask0.05

volume7

Intrest50

Strike

202.5

Last Price-

Change

Bid13.5

Ask16.3

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest94

Strike

205

Last Price-

Change

Bid14.9

Ask19.3

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.3175.61%

Bid-

Ask0.4

volume5

Intrest11

Strike

207.5

Last Price-

Change

Bid17.4

Ask21.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest68

Strike

210

Last Price-

Change

Bid19.9

Ask23.9

volume0

Intrest0

Last Price1.75Sep 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest25

Strike

212.5

Last Price38.9Sep 29, 2026

Change

-0%

Bid22.4

Ask26.5

volume0

Intrest0

Last Price0.52Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest46

Strike

215

Last Price-

Change

Bid24.9

Ask29.6

volume0

Intrest0

Last Price0.4Sep 25, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

217.5

Last Price-

Change

Bid27.4

Ask31.8

volume0

Intrest0

Last Price0.48Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest47

Strike

220

Last Price-

Change

Bid29.9

Ask33.9

volume0

Intrest0

Last Price0.19Sep 25, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

222.5

Last Price-

Change

Bid32.4

Ask37.1

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

225

Last Price-

Change

Bid34.9

Ask39.7

volume0

Intrest0

Last Price0.86Sep 21, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Strike

227.5

Last Price-

Change

Bid37.4

Ask41.6

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest66

Strike

230

Last Price-

Change

Bid39.9

Ask43.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

232.5

Last Price-

Change

Bid42.4

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

235

Last Price-

Change

Bid44.9

Ask49

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid47.4

Ask52.2

volume0

Intrest0

Last Price0.33Sep 21, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest5

Strike

240

Last Price-

Change

Bid49.9

Ask54.1

volume0

Intrest0

Atlassian Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Atlassian Options