$202.75
-2.56-1.25%
近くで: -
$202.75
0.000.00%
時間外: Apr 17, 4:34 PM EDT
Comments
Loading...
Atlassian (NASDAQ:TEAM) 株価情報, オプションチェーン
オプションチェーンは、Atlassianの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Atlassianの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price72.8Apr 07, 2025
Change
00%
Bid86.6
Ask89.3
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price63.7Apr 07, 2025
Change
00%
Bid76.5
Ask79.9
volume0
Intrest2
Strike
125
125
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask77.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.6
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Strike
140
140
Last Price1.37Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Strike
145
145
Last Price1.67Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
148
148
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Strike
150
150
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest68
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
155
155
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest55
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price53Mar 13, 2025
Change
00%
Bid41.1
Ask45.3
volume0
Intrest1
Strike
160
160
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest73
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
162.5
162.5
Last Price7.2Apr 08, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest35
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 17, 2025
Change
0.35233.33%
Bid0.05
Ask0.55
volume59
Intrest2
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
167.5
167.5
Last Price3.5Apr 11, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest44
Last Price31.4Apr 10, 2025
Change
00%
Bid31.5
Ask35.4
volume0
Intrest1
Strike
170
170
Last Price4Apr 04, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest270
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.58Apr 16, 2025
Change
00%
Bid0.3
Ask1.8
volume0
Intrest60
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
175
175
Last Price3.9Apr 11, 2025
Change
00%
Bid0.2
Ask2.05
volume0
Intrest2
Last Price25.3Apr 11, 2025
Change
00%
Bid24.5
Ask27.9
volume0
Intrest5
Strike
177.5
177.5
Last Price1.2Apr 15, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest82
Last Price24.1Apr 11, 2025
Change
00%
Bid22
Ask25.6
volume0
Intrest6
Strike
180
180
Last Price1.16Apr 17, 2025
Change
0.6335.2%
Bid0.95
Ask1.95
volume3
Intrest90
Last Price21.6Apr 11, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest1
Strike
182.5
182.5
Last Price1.5Apr 17, 2025
Change
5.177.27%
Bid1.05
Ask2.5
volume3
Intrest19
Last Price26.1Apr 09, 2025
Change
00%
Bid17.5
Ask21.8
volume0
Intrest1
Strike
185
185
Last Price1.64Apr 16, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest35
Last Price19Apr 11, 2025
Change
00%
Bid16.2
Ask19.1
volume0
Intrest27
Strike
187.5
187.5
Last Price2.22Apr 16, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest9
Last Price15.48Apr 17, 2025
Change
6.3228.99%
Bid13.8
Ask17.2
volume1
Intrest19
Strike
190
190
Last Price2.26Apr 17, 2025
Change
1.438.25%
Bid2.25
Ask2.75
volume3
Intrest18
Last Price15.6Apr 15, 2025
Change
00%
Bid12.9
Ask14
volume0
Intrest3
Strike
192.5
192.5
Last Price3.2Apr 17, 2025
Change
4.8560.25%
Bid2.75
Ask3.3
volume30
Intrest100
Last Price10.1Apr 08, 2025
Change
00%
Bid11
Ask14
volume0
Intrest9
Strike
195
195
Last Price3.5Apr 17, 2025
Change
0.829.63%
Bid3.4
Ask4
volume28
Intrest145
Last Price11.3Apr 17, 2025
Change
0.524.4%
Bid9.1
Ask11.2
volume10
Intrest10
Strike
197.5
197.5
Last Price4Apr 17, 2025
Change
233.33%
Bid4.1
Ask5
volume4
Intrest9
Last Price7.98Apr 17, 2025
Change
3.3729.69%
Bid7.5
Ask8.5
volume11
Intrest23
Strike
200
200
Last Price4.8Apr 17, 2025
Change
1.8728.04%
Bid4.9
Ask5.9
volume1001
Intrest39
Last Price6.75Apr 17, 2025
Change
4.2538.64%
Bid6.4
Ask7.1
volume2
Intrest10
Strike
202.5
202.5
Last Price11.95Apr 10, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest100
Last Price6.5Apr 17, 2025
Change
1.6420.15%
Bid5
Ask6
volume15
Intrest14
Strike
205
205
Last Price12.8Apr 14, 2025
Change
00%
Bid7
Ask8
volume0
Intrest132
Last Price4.49Apr 17, 2025
Change
1.8128.73%
Bid3.7
Ask4.7
volume93
Intrest4
Strike
207.5
207.5
Last Price9.84Apr 17, 2025
Change
4.1472.63%
Bid8.6
Ask9.5
volume2
Intrest2
Last Price3.4Apr 17, 2025
Change
2.1939.18%
Bid2.65
Ask4
volume32
Intrest36
Strike
210
210
Last Price10.98Apr 17, 2025
Change
1.6818.06%
Bid8.6
Ask11
volume1
Intrest81
Last Price3.3Apr 17, 2025
Change
3.350%
Bid1.95
Ask4.7
volume5
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price1.7Apr 17, 2025
Change
1.445.16%
Bid1.7
Ask2.15
volume26
Intrest209
Strike
215
215
Last Price14.27Apr 17, 2025
Change
0.050.35%
Bid13.4
Ask15.2
volume1
Intrest29
Last Price1.3Apr 17, 2025
Change
1.655.17%
Bid0.95
Ask1.85
volume4
Intrest13
Strike
217.5
217.5
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price1.34Apr 17, 2025
Change
0.4525.14%
Bid0.85
Ask1.6
volume615
Intrest43
Strike
220
220
Last Price18.8Apr 14, 2025
Change
00%
Bid17.2
Ask19.3
volume0
Intrest16
Last Price0.85Apr 17, 2025
Change
0.4333.59%
Bid0.25
Ask1.45
volume1
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.7562.5%
Bid0.3
Ask1
volume7
Intrest23
Strike
225
225
Last Price22.5Apr 16, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest19
Last Price0.58Apr 15, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest3
Strike
227.5
227.5
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Last Price0.29Apr 17, 2025
Change
0.9175.83%
Bid0.05
Ask0.5
volume1
Intrest75
Strike
230
230
Last Price16.1Apr 02, 2025
Change
00%
Bid25.9
Ask29.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid28.6
Ask31
volume0
Intrest0
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest51
Strike
235
235
Last Price54.23Apr 08, 2025
Change
00%
Bid30.8
Ask34.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask0.1
volume25
Intrest277
Strike
240
240
Last Price47.3Apr 07, 2025
Change
00%
Bid35.8
Ask39.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid37.6
Ask41.8
volume0
Intrest0
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest50
Strike
245
245
Last Price-
Change
-
Bid40.1
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Strike
250
250
Last Price44Apr 14, 2025
Change
00%
Bid45.2
Ask49.3
volume0
Intrest0
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest39
Strike
255
255
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest72
Strike
260
260
Last Price73.95Apr 07, 2025
Change
00%
Bid55.3
Ask59.3
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
265
265
Last Price40.85Mar 12, 2025
Change
00%
Bid60.3
Ask64.3
volume0
Intrest0
Last Price3.03Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid65.8
Ask69.2
volume0
Intrest0
Last Price1.33Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
275
275
Last Price53Mar 11, 2025
Change
00%
Bid70.2
Ask74.3
volume0
Intrest0
Last Price11.3Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
280
280
Last Price60.2Mar 11, 2025
Change
00%
Bid75.2
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid80.1
Ask84.3
volume0
Intrest0
Last Price0.48Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
290
290
Last Price-
Change
-
Bid85.8
Ask89.3
volume0
Intrest0
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
295
295
Last Price75.2Mar 11, 2025
Change
00%
Bid90.8
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
300
300
Last Price80.06Mar 11, 2025
Change
00%
Bid95.2
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
305
305
Last Price96.6Mar 13, 2025
Change
00%
Bid100.2
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid105.2
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid110.1
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115.2
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid120.1
Ask124.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid125.3
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid130.2
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid135.1
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid140.2
Ask144.3
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid145.2
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid150.8
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid155.1
Ask159.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid160.1
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid165.8
Ask169.3
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
375
375
Last Price-
Change
-
Bid170.1
Ask174.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid175.2
Ask179.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid180.2
Ask184.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid185.1
Ask189.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid190.3
Ask194.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid195.8
Ask199.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid200.8
Ask204.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved