$61.75
0.520.85%
近くで: -
$61.75
0.000.00%
時間外: 4:13 PM EDT
Comments
Loading...
Bio-Techne (NASDAQ:TECH) 株価情報, オプションチェーン
オプションチェーンは、Bio-Techneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bio-Techneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
50
50
Last Price0.7Feb 28, 2025
Change
-
Bid0.05
Ask1.7
volume100
Intrest0
Last Price7.2Feb 27, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid0.15
Ask1.05
volume0
Intrest0
Last Price3.3Feb 27, 2025
Change
00%
Bid1.05
Ask5.2
volume0
Intrest2
Strike
60
60
Last Price1.7Feb 27, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest209
Last Price1.34Feb 27, 2025
Change
00%
Bid0.6
Ask2.25
volume0
Intrest18
Strike
65
65
Last Price4.31Feb 27, 2025
Change
00%
Bid2.9
Ask6.2
volume0
Intrest86
Last Price0.98Feb 24, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest45
Strike
70
70
Last Price6.2Feb 25, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest7
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
75
75
Last Price5.2Jan 29, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest897
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price1.83Jan 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
85
85
Last Price12.98Feb 03, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest0
Last Price1.05Jan 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
90
90
Last Price17.48Feb 03, 2025
Change
00%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved