$72.61
0.040.06%
近くで: Sep 25, 5:00 PM EST
$72.61
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Bio-Techne Corp オプションチェーン
TECHNASDAQ
Bio-Techne Options
View Bio-Techne (TECH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.6
Ask49.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price41.05Jun 25, 2026
Change
-0%
Bid40.6
Ask44.9
volume0
Intrest1
Strike
30
30
Last Price0.65May 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price38.26Aug 20, 2026
Change
-0%
Bid35.6
Ask39.9
volume0
Intrest1
Strike
35
35
Last Price0.03Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Last Price32.49Sep 01, 2026
Change
-0%
Bid30.6
Ask34.9
volume0
Intrest4
Strike
40
40
Last Price0.03Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price28.13Sep 01, 2026
Change
-0%
Bid25.6
Ask29.9
volume0
Intrest212
Strike
45
45
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Last Price22.5Sep 11, 2026
Change
-0%
Bid20.6
Ask24.9
volume0
Intrest14
Strike
50
50
Last Price0.05Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price17.79Sep 23, 2026
Change
-0%
Bid15.6
Ask19.9
volume0
Intrest11
Strike
55
55
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price12Jul 13, 2026
Change
-0%
Bid10.7
Ask15
volume0
Intrest26
Strike
60
60
Last Price0.06Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price7.18Jul 16, 2026
Change
-0%
Bid5.7
Ask9.6
volume0
Intrest54
Strike
65
65
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Last Price2.1Jun 25, 2026
Change
-0%
Bid1.85
Ask3.4
volume0
Intrest40
Strike
70
70
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest17945
Strike
75
75
Last Price1.96Sep 23, 2026
Change
-0%
Bid0.3
Ask4.6
volume0
Intrest1
Last Price1.13Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
80
80
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
85
85
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price0.04Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved