$72.54
-3.39-4.46%
近くで: -
$72.45
-0.09-0.12%
時間外: 6:48 PM EDT
Comments
Loading...
Bio-Techne (NASDAQ:TECH) 株価情報, オプションチェーン
オプションチェーンは、Bio-Techneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bio-Techneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.2
Ask34.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.7
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price8.2Nov 05, 2024
Change
00%
Bid5.6
Ask9.5
volume0
Intrest8
Strike
65
65
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price5.62Nov 11, 2024
Change
00%
Bid1.2
Ask4.6
volume0
Intrest17
Strike
70
70
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest133
Last Price1.6Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest88
Strike
75
75
Last Price2.1Nov 14, 2024
Change
0.640%
Bid1.25
Ask4.7
volume2
Intrest29
Last Price0.43Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
80
80
Last Price7.9Oct 07, 2024
Change
00%
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest918
Strike
85
85
Last Price-
Change
-
Bid10.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.4
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.4
Ask34.9
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid35.4
Ask39.9
volume0
Intrest0
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask44.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved