$66.05
-0.46-0.69%
近くで: Sep 25, 5:00 PM EST
$66.97
0.921.39%
時間外: Sep 25, 5:42 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Teck Resources Ltd オプションチェーン
TECKNYSE
Teck Resources Options
View Teck Resources (TECK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.68
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.8
Ask32.2
volume0
Intrest0
Strike
35
35
Last Price0.34Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.15Sep 14, 2026
Change
-0%
Bid24.8
Ask27.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price21.16Sep 14, 2026
Change
-0%
Bid19.8
Ask22.1
volume0
Intrest1
Strike
45
45
Last Price0.61Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
53
53
Last Price0.64Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Strike
54
54
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.23Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.6Sep 11, 2026
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest4
Strike
56
56
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
57
57
Last Price0.47Sep 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
58
58
Last Price0.05Sep 25, 2026
Change
0.2583.33%
Bid-
Ask0.1
volume4
Intrest2
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
59
59
Last Price0.63Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 25, 2026
Change
0.2772.97%
Bid-
Ask0.35
volume4
Intrest10
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
61
61
Last Price0.16Sep 25, 2026
Change
0.365.22%
Bid0.1
Ask0.25
volume14
Intrest4
Last Price3.7Sep 24, 2026
Change
-0%
Bid3.1
Ask5
volume0
Intrest2
Strike
62
62
Last Price0.3Sep 25, 2026
Change
0.350%
Bid0.05
Ask0.35
volume39
Intrest195
Last Price-
Change
-
Bid2.25
Ask4.2
volume0
Intrest0
Strike
63
63
Last Price0.45Sep 25, 2026
Change
0.4751.09%
Bid0.2
Ask0.55
volume45
Intrest3
Last Price3.3Sep 23, 2026
Change
-0%
Bid0.65
Ask3.3
volume0
Intrest6
Strike
64
64
Last Price0.6Sep 25, 2026
Change
0.1317.81%
Bid0.25
Ask1.95
volume65
Intrest212
Last Price2.05Sep 25, 2026
Change
0.3313.87%
Bid1.8
Ask2.2
volume8
Intrest1
Strike
65
65
Last Price1.1Sep 25, 2026
Change
0.635.29%
Bid0.75
Ask1.1
volume19
Intrest9
Last Price1.5Sep 25, 2026
Change
0.211.76%
Bid1.3
Ask1.65
volume28
Intrest1502
Strike
66
66
Last Price1.55Sep 25, 2026
Change
0.434.78%
Bid0.25
Ask1.6
volume19
Intrest30
Last Price1.1Sep 25, 2026
Change
0.1411.29%
Bid0.7
Ask1.2
volume20
Intrest9
Strike
67
67
Last Price2.26Sep 25, 2026
Change
-
Bid1.75
Ask2.55
volume9
Intrest0
Last Price0.7Sep 25, 2026
Change
0.5544%
Bid0.4
Ask0.85
volume6
Intrest13
Strike
68
68
Last Price2.72Sep 25, 2026
Change
0.4113.1%
Bid2.2
Ask3.3
volume2
Intrest11
Last Price0.5Sep 25, 2026
Change
0.6355.75%
Bid0.2
Ask0.7
volume6
Intrest7
Strike
69
69
Last Price1.5Sep 08, 2026
Change
-0%
Bid2.55
Ask4.3
volume0
Intrest0
Last Price1.31Sep 22, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest22
Strike
70
70
Last Price3.23Sep 09, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest5
Last Price1.13Sep 14, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
0.2262.86%
Bid-
Ask0.35
volume4
Intrest198
Strike
72
72
Last Price7Sep 11, 2026
Change
-0%
Bid4.8
Ask7
volume0
Intrest2
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
73
73
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
74
74
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest71
Strike
75
75
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price0.21Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
76
76
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.31Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
77
77
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price1.65Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price10.15Aug 28, 2026
Change
-0%
Bid11.6
Ask15.1
volume0
Intrest0
Last Price1.43Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price11.05Aug 28, 2026
Change
-0%
Bid12.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price0.49Sep 25, 2026
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
90
90
Last Price21.97Sep 22, 2026
Change
-0%
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.28Sep 25, 2026
Change
-
Bid-
Ask0.35
volume2
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved