$32.91
-0.54-1.61%
近くで: -
$32.91
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) 株価情報, オプションチェーン
オプションチェーンは、Teck Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teck Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Mar 10, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
26
26
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume15
Intrest110
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Apr 08, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest0
Strike
27
27
Last Price0.16Apr 17, 2025
Change
0.1446.67%
Bid-
Ask0.45
volume26
Intrest201
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.55Apr 14, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest1
Strike
29
29
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Strike
29.5
29.5
Last Price0.47Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.5Apr 11, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest9
Strike
30
30
Last Price0.47Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Last Price2.55Apr 10, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest3
Strike
30.5
30.5
Last Price0.45Apr 17, 2025
Change
-
Bid0.3
Ask1.5
volume10
Intrest0
Last Price2Apr 04, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest1
Strike
31
31
Last Price0.6Apr 17, 2025
Change
0.7555.56%
Bid-
Ask2.25
volume2
Intrest8
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.9Apr 16, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest14
Last Price1.9Apr 16, 2025
Change
00%
Bid1.55
Ask2.85
volume0
Intrest9
Strike
32
32
Last Price1.2Apr 17, 2025
Change
0.2323.71%
Bid0.55
Ask1.55
volume81
Intrest143
Last Price1.6Apr 16, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest11
Strike
32.5
32.5
Last Price1.05Apr 17, 2025
Change
0.216%
Bid0.05
Ask2.1
volume1
Intrest4
Last Price1.25Apr 17, 2025
Change
0.1510.71%
Bid1.1
Ask2
volume92
Intrest95
Strike
33
33
Last Price1.3Apr 17, 2025
Change
0.213.33%
Bid0.7
Ask1.95
volume132
Intrest99
Last Price1.14Apr 17, 2025
Change
0.3121.38%
Bid0.2
Ask1.75
volume33
Intrest206
Strike
33.5
33.5
Last Price1.52Apr 17, 2025
Change
0.128.57%
Bid1.3
Ask2.65
volume6
Intrest10
Last Price0.85Apr 17, 2025
Change
0.641.38%
Bid0.55
Ask1.85
volume29
Intrest26
Strike
34
34
Last Price1.45Apr 15, 2025
Change
00%
Bid1.65
Ask2.8
volume0
Intrest35
Last Price0.7Apr 17, 2025
Change
0.646.15%
Bid0.4
Ask1.7
volume1
Intrest5
Strike
34.5
34.5
Last Price2.7Apr 11, 2025
Change
00%
Bid0.9
Ask2.35
volume0
Intrest7
Last Price0.51Apr 17, 2025
Change
0.4949%
Bid0.2
Ask1
volume6
Intrest16
Strike
35
35
Last Price3.1Apr 11, 2025
Change
00%
Bid1.4
Ask4.8
volume0
Intrest10
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
35.5
35.5
Last Price3.3Apr 11, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest4
Last Price0.32Apr 17, 2025
Change
0.2846.67%
Bid-
Ask1.35
volume3
Intrest69
Strike
36
36
Last Price3.18Apr 17, 2025
Change
0.020.63%
Bid3.1
Ask3.7
volume214
Intrest238
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest62
Strike
37
37
Last Price4Apr 17, 2025
Change
0.12.56%
Bid3.8
Ask4.5
volume229
Intrest234
Last Price0.15Apr 17, 2025
Change
0.3268.09%
Bid-
Ask1.8
volume1
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.4378.18%
Bid-
Ask0.65
volume1
Intrest25
Strike
38
38
Last Price4.37Apr 15, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.23Apr 17, 2025
Change
0.0517.86%
Bid-
Ask0.45
volume1
Intrest162
Strike
39
39
Last Price3.7Apr 03, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
40
40
Last Price3.9Apr 01, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40.5
40.5
Last Price7.47Apr 17, 2025
Change
-
Bid7.5
Ask9.2
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price2.37Mar 26, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price1.5Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
42
42
Last Price10.35Apr 10, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price9.29Apr 17, 2025
Change
-
Bid7.8
Ask10.9
volume1
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
43
43
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1206
Strike
44
44
Last Price10.5Apr 14, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44.5
44.5
Last Price11Apr 14, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Strike
45
45
Last Price7.75Apr 02, 2025
Change
00%
Bid11.8
Ask13.1
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
46
46
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
47
47
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest149
Strike
48
48
Last Price10.4Mar 11, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.56Mar 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0
Last Price0.34Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.7
Ask28.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved