$64.89
-1.16-1.76%
最終更新: Sep 28, 2:54 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Teck Resources Ltd オプションチェーン
TECKNYSE
Teck Resources Options
View Teck Resources (TECK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.6
Ask30.8
volume0
Intrest0
Strike
35
35
Last Price0.34Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.15Sep 14, 2026
Change
-0%
Bid23.6
Ask25.6
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.16Sep 14, 2026
Change
-0%
Bid18.6
Ask20.4
volume0
Intrest1
Strike
45
45
Last Price0.61Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
53
53
Last Price0.64Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.17Sep 28, 2026
Change
-
Bid9.6
Ask11.4
volume3
Intrest0
Strike
54
54
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.25Sep 28, 2026
Change
-
Bid8.6
Ask10.3
volume3
Intrest0
Strike
55
55
Last Price0.23Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.6Sep 11, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest4
Strike
56
56
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.41Sep 28, 2026
Change
-
Bid6.6
Ask8.4
volume1
Intrest0
Strike
57
57
Last Price0.47Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price6.49Sep 28, 2026
Change
-
Bid5.7
Ask7.4
volume1
Intrest0
Strike
58
58
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
59
59
Last Price0.63Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
61
61
Last Price0.3Sep 28, 2026
Change
0.1487.5%
Bid0.25
Ask0.4
volume17
Intrest14
Last Price3.7Sep 24, 2026
Change
-0%
Bid2.85
Ask3.3
volume0
Intrest2
Strike
62
62
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest223
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
Strike
63
63
Last Price0.65Sep 28, 2026
Change
0.244.44%
Bid0.6
Ask0.75
volume8
Intrest48
Last Price1.48Sep 28, 2026
Change
1.8255.15%
Bid1.65
Ask1.95
volume1
Intrest6
Strike
64
64
Last Price1.16Sep 28, 2026
Change
0.5693.33%
Bid1
Ask1.3
volume4
Intrest277
Last Price1.3Sep 28, 2026
Change
0.7536.59%
Bid1.15
Ask1.45
volume2
Intrest9
Strike
65
65
Last Price1.5Sep 28, 2026
Change
0.436.36%
Bid1.45
Ask1.75
volume3
Intrest28
Last Price0.78Sep 28, 2026
Change
0.7248%
Bid0.75
Ask1.05
volume1
Intrest1529
Strike
66
66
Last Price1.55Sep 25, 2026
Change
-0%
Bid2.1
Ask2.35
volume0
Intrest49
Last Price0.51Sep 28, 2026
Change
0.5953.64%
Bid0.5
Ask0.8
volume1
Intrest29
Strike
67
67
Last Price2.26Sep 25, 2026
Change
-0%
Bid2.85
Ask3.1
volume0
Intrest9
Last Price0.35Sep 28, 2026
Change
0.3550%
Bid0.15
Ask0.6
volume28
Intrest19
Strike
68
68
Last Price3.65Sep 28, 2026
Change
0.9334.19%
Bid3.2
Ask3.9
volume1
Intrest13
Last Price0.25Sep 28, 2026
Change
0.2550%
Bid0.2
Ask0.4
volume180
Intrest12
Strike
69
69
Last Price1.5Sep 08, 2026
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
1.1688.55%
Bid0.15
Ask0.4
volume19
Intrest22
Strike
70
70
Last Price3.23Sep 09, 2026
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest5
Last Price1.13Sep 14, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest202
Strike
72
72
Last Price7Sep 11, 2026
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest2
Last Price0.5Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
73
73
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.23Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
74
74
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
75
75
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price0.21Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
76
76
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price0.31Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
77
77
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price1.65Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price10.15Aug 28, 2026
Change
-0%
Bid12.7
Ask16.3
volume0
Intrest0
Last Price1.43Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price11.05Aug 28, 2026
Change
-0%
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.49Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price21.97Sep 22, 2026
Change
-0%
Bid24.4
Ask27.3
volume0
Intrest0
Last Price0.28Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved