$42.74
-1.35-3.06%
近くで: -
$42.74
00.00%
時間外: 4:21 PM EDT
Comments
Loading...
Teck Resources (NYSE:TECK) 株価情報, オプションチェーン
オプションチェーンは、Teck Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teck Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask12.55
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask10.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.85
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask4.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Last Price2.65Dec 16, 2024
Change
4.1561.03%
Bid2.58
Ask2.89
volume20
Intrest9
Strike
40
40
Last Price0.24Dec 03, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest47
Last Price2.05Dec 16, 2024
Change
-
Bid1.55
Ask2.21
volume1
Intrest0
Strike
41
41
Last Price0.08Dec 16, 2024
Change
0.06300%
Bid0.14
Ask0.22
volume2
Intrest10
Last Price1.02Dec 16, 2024
Change
0.9949.25%
Bid1.09
Ask1.22
volume6
Intrest4
Strike
42
42
Last Price0.38Dec 16, 2024
Change
0.1890%
Bid0.38
Ask0.48
volume212
Intrest24
Last Price0.65Dec 16, 2024
Change
0.7352.9%
Bid0.56
Ask0.67
volume32
Intrest0
Strike
43
43
Last Price0.97Dec 16, 2024
Change
0.56136.59%
Bid0.77
Ask0.94
volume14
Intrest18
Last Price0.23Dec 16, 2024
Change
0.775.27%
Bid0.25
Ask0.34
volume1535
Intrest6
Strike
44
44
Last Price0.85Dec 16, 2024
Change
0.033.41%
Bid1.42
Ask1.63
volume2
Intrest832
Last Price0.13Dec 16, 2024
Change
0.3874.51%
Bid0.08
Ask0.13
volume32
Intrest95
Strike
45
45
Last Price1.63Dec 16, 2024
Change
0.127.95%
Bid2.03
Ask2.52
volume9
Intrest798
Last Price0.05Dec 16, 2024
Change
0.2281.48%
Bid0.03
Ask0.08
volume12
Intrest180
Strike
46
46
Last Price1.38Dec 12, 2024
Change
00%
Bid3.25
Ask3.4
volume0
Intrest222
Last Price0.02Dec 16, 2024
Change
0.1184.62%
Bid-
Ask0.07
volume38
Intrest3747
Strike
47
47
Last Price3.8Dec 16, 2024
Change
1.8190.95%
Bid3.05
Ask4.4
volume1
Intrest64
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.13
volume26
Intrest4013
Strike
48
48
Last Price2.21Dec 03, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest26
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8015
Strike
49
49
Last Price3.1Nov 21, 2024
Change
00%
Bid6.15
Ask6.45
volume0
Intrest4
Last Price0.02Dec 16, 2024
Change
0.0250%
Bid-
Ask0.02
volume917
Intrest6239
Strike
50
50
Last Price6.14Dec 13, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest230
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest120
Strike
51
51
Last Price-
Change
-
Bid6.85
Ask10.15
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest87
Strike
52
52
Last Price-
Change
-
Bid8.5
Ask10.05
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest12
Strike
53
53
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest19
Strike
54
54
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2363
Strike
55
55
Last Price7.25Oct 08, 2024
Change
00%
Bid10.25
Ask13.25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid13.2
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid13.55
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid14.35
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest245
Strike
60
60
Last Price-
Change
-
Bid15.65
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid18
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.65
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.1
Ask34.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved