$201.41
近くで: Aug 26, 5:00 PM EST
$201.41
N/A
時間外: 4:02 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
TE Connectivity PLC オプションチェーン
TELNYSE
配当金: 配当落ち日は5 日前です。
TE Connectivity Options
View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94.9
Ask98.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask93.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.8
volume0
Intrest0
Strike
120
120
Last Price0.75Jul 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Strike
125
125
Last Price0.63Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Strike
130
130
Last Price1.45May 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Strike
135
135
Last Price1.8Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price73.15Jun 08, 2026
Change
-0%
Bid60.1
Ask63.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Strike
150
150
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest112
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Strike
155
155
Last Price0.95Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest97
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Strike
160
160
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest44
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest1
Strike
165
165
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Last Price47.95May 26, 2026
Change
-0%
Bid30.9
Ask33.8
volume0
Intrest1
Strike
170
170
Last Price0.46Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Last Price37.07Jul 21, 2026
Change
-0%
Bid26.2
Ask28.7
volume0
Intrest1
Strike
175
175
Last Price0.66Aug 25, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest33
Last Price49Apr 22, 2026
Change
-0%
Bid21.6
Ask24.7
volume0
Intrest0
Strike
180
180
Last Price1Aug 25, 2026
Change
-0%
Bid0.45
Ask1
volume0
Intrest96
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest1
Strike
185
185
Last Price1.75Aug 25, 2026
Change
-0%
Bid0.55
Ask1.9
volume0
Intrest60
Last Price21.9Jul 27, 2026
Change
-0%
Bid13.2
Ask16
volume0
Intrest23
Strike
190
190
Last Price2.72Aug 25, 2026
Change
-0%
Bid1
Ask4
volume0
Intrest580
Last Price24.9Aug 10, 2026
Change
-0%
Bid9.8
Ask12
volume0
Intrest67
Strike
195
195
Last Price4.35Aug 25, 2026
Change
-0%
Bid2.45
Ask4.4
volume0
Intrest215
Last Price7.8Aug 25, 2026
Change
-0%
Bid7
Ask8.7
volume0
Intrest300
Strike
200
200
Last Price6.2Aug 25, 2026
Change
-0%
Bid4
Ask6.7
volume0
Intrest502
Last Price3.7Aug 25, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest313
Strike
210
210
Last Price12.33Aug 25, 2026
Change
-0%
Bid11.2
Ask13.3
volume0
Intrest181
Last Price1.58Aug 25, 2026
Change
-0%
Bid0.4
Ask1.95
volume0
Intrest617
Strike
220
220
Last Price10.11Aug 17, 2026
Change
-0%
Bid18.6
Ask21.2
volume0
Intrest31
Last Price0.75Aug 25, 2026
Change
-0%
Bid0.45
Ask1.05
volume0
Intrest546
Strike
230
230
Last Price27.7Jul 29, 2026
Change
-0%
Bid27.1
Ask30.3
volume0
Intrest68
Last Price0.37Aug 25, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest1512
Strike
240
240
Last Price28.9Apr 09, 2026
Change
-0%
Bid36.9
Ask40
volume0
Intrest39
Last Price0.39Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest543
Strike
250
250
Last Price35Aug 10, 2026
Change
-0%
Bid46.7
Ask50.7
volume0
Intrest1
Last Price0.66Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest74
Strike
260
260
Last Price-
Change
-
Bid56.7
Ask60.2
volume0
Intrest0
Last Price0.31Aug 25, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest96
Strike
270
270
Last Price-
Change
-
Bid66.7
Ask70.4
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Strike
280
280
Last Price-
Change
-
Bid76.7
Ask80.4
volume0
Intrest0
Last Price0.56Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid86.7
Ask90.4
volume0
Intrest0
Last Price1.06Jun 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest14
Strike
300
300
Last Price-
Change
-
Bid96.7
Ask100.6
volume0
Intrest0
Last Price1.1Jun 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Last Price0.8Jun 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid116.7
Ask120.7
volume0
Intrest0
Last Price0.75May 29, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid126.7
Ask130.6
volume0
Intrest0
Last Price1Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid136.7
Ask140.6
volume0
Intrest0
Last Price0.95Apr 30, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid146.7
Ask150.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved