TE Connectivity Options
View TE Connectivity (TEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid111.4
Ask114.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.4
Ask109
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid101.9
Ask104.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid96.4
Ask98.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price87.5Oct 08, 2026
Bid91.5
Ask94.4
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.5
Ask89.2
volume0
Intrest0
Last Price2.1Apr 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price77.8Oct 08, 2026
Bid81.5
Ask83.9
volume0
Intrest9
Last Price0.11Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid76.5
Ask79.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest1
Last Price67.8Oct 08, 2026
Bid71.5
Ask74.3
volume0
Intrest20
Last Price0.11Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price62.8Oct 08, 2026
Bid66.5
Ask69.3
volume0
Intrest11
Last Price0.15Sep 04, 2026
Last Price-
Bid61.5
Ask64.5
volume0
Intrest0
Last Price0.24Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest55
Last Price52.8Oct 08, 2026
Bid56.5
Ask58.9
volume0
Intrest13
Last Price0.33Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid51.5
Ask54.5
volume0
Intrest0
Last Price0.6Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price42.5Oct 08, 2026
Bid46.5
Ask49.1
volume0
Intrest8
Last Price0.25Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Bid41.7
Ask44.5
volume0
Intrest0
Last Price0.16Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest77
Last Price-
Bid36.5
Ask39.4
volume0
Intrest0
Last Price0.14Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest47
Last Price29.8Sep 11, 2026
Bid31.5
Ask34.8
volume0
Intrest1
Last Price0.14Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price24.49Sep 24, 2026
Bid27
Ask29.4
volume0
Intrest157
Last Price0.15Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest749
Last Price17.9Oct 08, 2026
Bid21.6
Ask24.2
volume0
Intrest127
Last Price0.3Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest35
Last Price22.45Oct 02, 2026
Bid16.8
Ask19.8
volume0
Intrest167
Last Price0.5Oct 09, 2026
Bid0.1
Ask0.45
volume1
Intrest80
Last Price4.45Oct 08, 2026
Bid7.7
Ask10.7
volume0
Intrest154
Last Price3.48Oct 08, 2026
Bid0.05
Ask1.85
volume0
Intrest180
Last Price3.11Oct 09, 2026
Bid2.55
Ask3.5
volume296
Intrest624
Last Price8.9Oct 08, 2026
Bid4.1
Ask5.7
volume0
Intrest77
Last Price0.59Oct 09, 2026
Bid0.35
Ask0.75
volume296
Intrest412
Last Price18.8Sep 29, 2026
Bid11.9
Ask13.9
volume0
Intrest36
Last Price0.2Oct 08, 2026
Bid0.05
Ask0.2
volume0
Intrest281
Last Price33.8Jun 04, 2026
Bid20.9
Ask23.7
volume0
Intrest100
Last Price0.2Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest167
Last Price37.7Oct 08, 2026
Bid31.2
Ask33.6
volume0
Intrest0
Last Price0.3Oct 08, 2026
Bid-
Ask1.1
volume0
Intrest93
Last Price-
Bid40.8
Ask43.6
volume0
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid50.3
Ask53.6
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid60.4
Ask63.6
volume0
Intrest0
Last Price0.56Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid70.7
Ask73.6
volume0
Intrest0
Last Price1.75May 18, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid80.6
Ask83.6
volume0
Intrest0
Last Price1.55May 14, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price109.7Jul 10, 2026
Bid90.6
Ask93.6
volume0
Intrest0
Last Price1.2May 14, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid100.6
Ask103.6
volume0
Intrest0
Last Price1.45Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid110.6
Ask113.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid120.8
Ask123.6
volume0
Intrest0
Last Price1Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid130.6
Ask133.6
volume0
Intrest0
