$68.09
-8.63-11.25%
近くで: -
$68.27
0.180.26%
時間外: 7:59 PM EDT
Comments
Loading...
Tempus AI (NASDAQ:TEM) 株価情報, オプションチェーン
オプションチェーンは、Tempus AIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tempus AIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price55.54Feb 20, 2025
Change
00%
Bid49.5
Ask51.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price53.17Feb 20, 2025
Change
00%
Bid47.6
Ask48.8
volume0
Intrest1
Strike
20
20
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price50.36Feb 20, 2025
Change
00%
Bid44.7
Ask46.1
volume0
Intrest21
Strike
22.5
22.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price48.09Feb 20, 2025
Change
00%
Bid41.9
Ask44.8
volume0
Intrest1
Strike
25
25
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price31.7Jan 30, 2025
Change
00%
Bid41.1
Ask44.4
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.3Jan 22, 2025
Change
00%
Bid40.1
Ask42.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.1
volume0
Intrest0
Strike
28
28
Last Price0.18Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price53.85Feb 19, 2025
Change
00%
Bid38.4
Ask40
volume0
Intrest3
Strike
29
29
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask1
volume1
Intrest6
Last Price52.95Feb 19, 2025
Change
00%
Bid37.2
Ask39.1
volume0
Intrest17
Strike
30
30
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1712
Last Price25Jan 30, 2025
Change
00%
Bid35.9
Ask38
volume0
Intrest6
Strike
31
31
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price21.3Jan 23, 2025
Change
00%
Bid34.5
Ask37.7
volume0
Intrest5
Strike
32
32
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid33.7
Ask36
volume0
Intrest0
Strike
33
33
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest295
Last Price29.8Feb 04, 2025
Change
00%
Bid33.3
Ask35.5
volume0
Intrest0
Strike
34
34
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest550
Last Price51.1Feb 19, 2025
Change
00%
Bid32.2
Ask33.7
volume0
Intrest3065
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest5059
Last Price18.11Jan 29, 2025
Change
00%
Bid31
Ask32.7
volume0
Intrest0
Strike
36
36
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price31.8Feb 06, 2025
Change
00%
Bid29.6
Ask32.5
volume0
Intrest9
Strike
37
37
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest279
Last Price23Feb 03, 2025
Change
00%
Bid29.1
Ask32
volume0
Intrest1
Strike
38
38
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest299
Last Price25.5Feb 06, 2025
Change
00%
Bid28.5
Ask29.7
volume0
Intrest18
Strike
39
39
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest185
Last Price35Feb 21, 2025
Change
1.945.87%
Bid27.2
Ask29.1
volume1
Intrest161
Strike
40
40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2877
Last Price30.85Feb 21, 2025
Change
11.1526.55%
Bid26.6
Ask28.6
volume2
Intrest23
Strike
41
41
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price31.13Feb 20, 2025
Change
00%
Bid25.6
Ask27.4
volume0
Intrest19
Strike
42
42
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price25.29Feb 07, 2025
Change
00%
Bid24.2
Ask26.3
volume0
Intrest13
Strike
43
43
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price24.67Feb 07, 2025
Change
00%
Bid22.6
Ask26.4
volume0
Intrest5
Strike
44
44
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest102
Last Price28.5Feb 21, 2025
Change
0.692.36%
Bid22.3
Ask24.4
volume5
Intrest512
Strike
45
45
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume12
Intrest529
Last Price32.2Feb 11, 2025
Change
00%
Bid21.6
Ask22.7
volume0
Intrest26
Strike
46
46
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price26.8Feb 12, 2025
Change
00%
Bid20.1
Ask21.6
volume0
Intrest50
Strike
47
47
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price35Feb 13, 2025
Change
00%
Bid19.1
Ask21.9
volume0
Intrest3
Strike
48
48
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest46
Last Price34.71Feb 13, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest7
Strike
49
49
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price18.3Feb 21, 2025
Change
8.9332.79%
Bid18
Ask18.3
volume12
Intrest1371
Strike
50
50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3285
Last Price25.3Feb 20, 2025
Change
00%
Bid16.6
Ask18.5
volume0
Intrest18
Strike
51
51
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Last Price24.9Feb 20, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest59
Strike
52
52
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Last Price22.5Feb 20, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest212
Strike
53
53
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price15.4Feb 21, 2025
Change
4.623%
Bid14
Ask14.6
volume3
Intrest17
Strike
54
54
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price13.34Feb 21, 2025
Change
8.2638.24%
Bid12.8
Ask13.8
volume33
Intrest3332
Strike
55
55
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1595
Last Price15.8Feb 21, 2025
Change
4.0920.56%
Bid11.6
Ask13.3
volume6
Intrest1310
Strike
56
56
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume9
Intrest73
Last Price13Feb 21, 2025
Change
10.8745.54%
Bid10.1
Ask11.6
volume1
Intrest76
Strike
57
57
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price18.88Feb 20, 2025
Change
00%
Bid9.5
Ask11.3
volume0
Intrest667
Strike
58
58
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest70
Last Price8.5Feb 21, 2025
Change
18.568.52%
Bid8.6
Ask9.6
volume2
Intrest30
Strike
59
59
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.5
volume10
Intrest295
Last Price7.9Feb 21, 2025
Change
9.253.8%
Bid7.1
Ask8.4
volume107
Intrest916
Strike
60
60
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume8
Intrest1071
Last Price7.05Feb 21, 2025
Change
8.8355.6%
Bid6.1
Ask8.3
volume22
Intrest208
Strike
61
61
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest103
Last Price6.05Feb 21, 2025
Change
8.9359.61%
Bid5.2
Ask7.4
volume34
Intrest191
Strike
62
62
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest195
Last Price4.95Feb 21, 2025
Change
7.1158.96%
Bid4.6
Ask5.6
volume15
Intrest89
Strike
63
63
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest174
Last Price3.95Feb 21, 2025
Change
7.6766.01%
Bid3.8
Ask4.6
volume21
Intrest69
Strike
64
64
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest143
Last Price3.5Feb 21, 2025
Change
7.6368.55%
Bid2.35
Ask4.6
volume45
Intrest890
Strike
65
65
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume188
Intrest1162
Last Price2.25Feb 21, 2025
Change
7.7577.5%
Bid1.5
Ask3.6
volume14
Intrest392
Strike
66
66
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume21
Intrest440
Last Price1.1Feb 21, 2025
Change
8.9189.01%
Bid0.85
Ask1.4
volume54
Intrest223
Strike
67
67
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume63
Intrest234
Last Price0.3Feb 21, 2025
Change
7.2496.02%
Bid0.05
Ask0.65
volume160
Intrest279
Strike
68
68
Last Price0.08Feb 21, 2025
Change
0.0538.46%
Bid-
Ask0.15
volume486
Intrest478
Last Price0.04Feb 21, 2025
Change
7.8699.49%
Bid-
Ask0.1
volume119
Intrest319
Strike
69
69
Last Price0.83Feb 21, 2025
Change
0.63315%
Bid0.05
Ask1.1
volume1168
Intrest423
Last Price0.03Feb 21, 2025
Change
6.899.56%
Bid-
Ask0.05
volume2122
Intrest4211
Strike
70
70
Last Price1.7Feb 21, 2025
Change
1.5750%
Bid1.1
Ask2.05
volume2502
Intrest1467
Last Price0.03Feb 21, 2025
Change
6.0799.51%
Bid-
Ask0.1
volume1454
Intrest1316
Strike
71
71
Last Price2.74Feb 21, 2025
Change
2.49996%
Bid2.3
Ask3.6
volume836
Intrest684
Last Price0.03Feb 21, 2025
Change
5.0399.41%
Bid-
Ask0.05
volume1145
Intrest474
Strike
72
72
Last Price3.5Feb 21, 2025
Change
3.15900%
Bid3.4
Ask4.9
volume1036
Intrest579
Last Price0.05Feb 21, 2025
Change
4.0598.78%
Bid-
Ask0.05
volume1320
Intrest707
Strike
73
73
Last Price4.7Feb 21, 2025
Change
4.15754.55%
Bid4.8
Ask5.9
volume675
Intrest509
Last Price0.03Feb 21, 2025
Change
3.4499.14%
Bid-
Ask0.05
volume2002
Intrest1210
Strike
74
74
Last Price5.72Feb 21, 2025
Change
4.96652.63%
Bid4.7
Ask6.9
volume755
Intrest333
Last Price0.01Feb 21, 2025
Change
2.7899.64%
Bid-
Ask0.05
volume2112
Intrest1570
Strike
75
75
Last Price6.8Feb 21, 2025
Change
5.7518.18%
Bid5.9
Ask7.9
volume1540
Intrest1614
Last Price0.02Feb 21, 2025
Change
2.199.06%
Bid-
Ask0.05
volume1278
Intrest479
Strike
76
76
Last Price7.85Feb 21, 2025
Change
6.37430.41%
Bid6.8
Ask9
volume404
Intrest835
Last Price0.03Feb 21, 2025
Change
1.5798.13%
Bid-
Ask0.05
volume1053
Intrest555
Strike
77
77
Last Price8.66Feb 21, 2025
Change
6.76355.79%
Bid8.6
Ask9.3
volume176
Intrest578
Last Price0.03Feb 21, 2025
Change
1.1797.5%
Bid-
Ask0.05
volume1126
Intrest786
Strike
78
78
Last Price9.79Feb 21, 2025
Change
7.19276.54%
Bid8.8
Ask10.9
volume520
Intrest1320
Last Price0.02Feb 21, 2025
Change
0.9397.89%
Bid-
Ask0.05
volume333
Intrest1505
Strike
79
79
Last Price10.7Feb 21, 2025
Change
7.7256.67%
Bid10
Ask12
volume415
Intrest836
Last Price0.03Feb 21, 2025
Change
0.6395.45%
Bid-
Ask0.05
volume1343
Intrest3392
Strike
80
80
Last Price11.8Feb 21, 2025
Change
7.9202.56%
Bid11.4
Ask13.1
volume1036
Intrest1793
Last Price0.01Feb 21, 2025
Change
0.5498.18%
Bid-
Ask0.05
volume114
Intrest268
Strike
81
81
Last Price11.11Feb 21, 2025
Change
6.31131.46%
Bid11.4
Ask13.7
volume61
Intrest208
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume565
Intrest812
Strike
82
82
Last Price13.6Feb 21, 2025
Change
7.98141.99%
Bid12.5
Ask14.9
volume135
Intrest440
Last Price0.01Feb 21, 2025
Change
0.3296.97%
Bid-
Ask0.05
volume58
Intrest449
Strike
83
83
Last Price14.6Feb 21, 2025
Change
8.6143.33%
Bid13.7
Ask15.5
volume65
Intrest269
Last Price0.04Feb 21, 2025
Change
0.2887.5%
Bid-
Ask0.05
volume55
Intrest269
Strike
84
84
Last Price15.63Feb 21, 2025
Change
7.97104.05%
Bid14.7
Ask16.5
volume35
Intrest311
Last Price0.02Feb 21, 2025
Change
0.2191.3%
Bid-
Ask0.05
volume190
Intrest2358
Strike
85
85
Last Price16Feb 21, 2025
Change
7.2783.28%
Bid15.6
Ask18.1
volume139
Intrest513
Last Price0.03Feb 21, 2025
Change
0.286.96%
Bid-
Ask0.05
volume38
Intrest406
Strike
86
86
Last Price17.9Feb 21, 2025
Change
8.590.43%
Bid16.7
Ask18.9
volume40
Intrest169
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume24
Intrest437
Strike
87
87
Last Price16.55Feb 21, 2025
Change
6.259.9%
Bid17.4
Ask19.6
volume24
Intrest142
Last Price0.03Feb 21, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume9
Intrest244
Strike
87.5
87.5
Last Price17.3Feb 21, 2025
Change
12.97299.54%
Bid17.9
Ask20.4
volume2
Intrest39
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume116
Intrest1165
Strike
88
88
Last Price19.5Feb 21, 2025
Change
8.272.57%
Bid18.8
Ask21
volume21
Intrest209
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume6
Intrest306
Strike
88.5
88.5
Last Price18.4Feb 21, 2025
Change
5.441.54%
Bid18.9
Ask22
volume2
Intrest7
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest1253
Strike
89
89
Last Price19.58Feb 21, 2025
Change
5.539.06%
Bid19.1
Ask21.8
volume4
Intrest116
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume217
Intrest3991
Strike
90
90
Last Price21.62Feb 21, 2025
Change
8.3262.56%
Bid20.4
Ask22.9
volume31
Intrest400
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume29
Intrest678
Strike
91
91
Last Price20.2Feb 21, 2025
Change
5.840.28%
Bid21.4
Ask23.9
volume18
Intrest31
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume22
Intrest592
Strike
92
92
Last Price16.3Feb 21, 2025
Change
3.818.91%
Bid22.1
Ask25.1
volume1
Intrest22
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume13
Intrest244
Strike
93
93
Last Price7.8Feb 19, 2025
Change
00%
Bid23.1
Ask26.3
volume0
Intrest75
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.65
volume3
Intrest50
Strike
93.5
93.5
Last Price15Feb 20, 2025
Change
00%
Bid23.6
Ask26.6
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest212
Strike
94
94
Last Price22.55Feb 21, 2025
Change
5.5532.65%
Bid24.1
Ask27
volume21
Intrest23
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume29
Intrest1034
Strike
95
95
Last Price25.4Feb 21, 2025
Change
6.2532.64%
Bid25.4
Ask27.9
volume1
Intrest103
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest128
Strike
96
96
Last Price15Feb 18, 2025
Change
00%
Bid26.5
Ask29.6
volume0
Intrest7
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.8
volume1
Intrest505
Strike
97
97
Last Price26.5Feb 21, 2025
Change
6.532.5%
Bid27.5
Ask30.6
volume5
Intrest5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest706
Strike
98
98
Last Price18Feb 20, 2025
Change
00%
Bid28.1
Ask30.8
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest193
Strike
99
99
Last Price-
Change
-
Bid29.1
Ask32.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume42
Intrest1729
Strike
100
100
Last Price29.7Feb 21, 2025
Change
3.2812.41%
Bid30.4
Ask32.9
volume19
Intrest72
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest128
Strike
101
101
Last Price-
Change
-
Bid31.1
Ask33.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.15
volume8
Intrest63
Strike
102
102
Last Price-
Change
-
Bid32.1
Ask35.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
103
103
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
104
104
Last Price-
Change
-
Bid34.1
Ask36.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume24
Intrest767
Strike
105
105
Last Price22.5Feb 18, 2025
Change
00%
Bid35.1
Ask37.8
volume0
Intrest2
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
106
106
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Strike
107
107
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest71
Strike
108
108
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
109
109
Last Price37.5Feb 21, 2025
Change
515.38%
Bid39.1
Ask41.8
volume1
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.45
volume14
Intrest1371
Strike
110
110
Last Price28.48Feb 18, 2025
Change
00%
Bid40.1
Ask43.3
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
111
111
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest25
Strike
112
112
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid43.1
Ask45.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
114
114
Last Price-
Change
-
Bid44.1
Ask46.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.65
volume202
Intrest347
Strike
115
115
Last Price-
Change
-
Bid45.1
Ask47.8
volume0
Intrest0
Last Price0.34Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid46.1
Ask48.8
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
117
117
Last Price36.4Feb 19, 2025
Change
00%
Bid47.1
Ask49.8
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
118
118
Last Price-
Change
-
Bid48.1
Ask50.8
volume0
Intrest0
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
119
119
Last Price-
Change
-
Bid49.1
Ask51.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume81
Intrest601
Strike
120
120
Last Price38.19Feb 18, 2025
Change
00%
Bid50.1
Ask52.8
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest375
Strike
125
125
Last Price-
Change
-
Bid55.1
Ask58.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest789
Strike
129
129
Last Price40Feb 14, 2025
Change
00%
Bid59.1
Ask61.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.7
volume7
Intrest187
Strike
130
130
Last Price-
Change
-
Bid60.1
Ask62.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume4
Intrest45
Strike
135
135
Last Price49.4Feb 19, 2025
Change
00%
Bid65.1
Ask67.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved