$35.15
0.41.15%
近くで: -
$35.31
0.160.46%
時間外: 7:52 PM EDT
Comments
Loading...
Tempus AI (NASDAQ:TEM) 株価情報, オプションチェーン
オプションチェーンは、Tempus AIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tempus AIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.9Nov 06, 2024
Change
00%
Bid22.3
Ask23
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price18.45Jan 14, 2025
Change
00%
Bid19.9
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price16.7Jan 13, 2025
Change
00%
Bid17.4
Ask18
volume0
Intrest1
Strike
17.5
17.5
Last Price1Jul 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price25Dec 12, 2024
Change
00%
Bid14.9
Ask15.4
volume0
Intrest2
Strike
20
20
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest67
Last Price18.5Aug 13, 2024
Change
00%
Bid12.4
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Jan 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid11.3
Ask12
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10Jan 17, 2025
Change
2.821.88%
Bid10
Ask10.4
volume2
Intrest67
Strike
25
25
Last Price0.27Jan 17, 2025
Change
0.262600%
Bid-
Ask0.4
volume2
Intrest1207
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
26
26
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Strike
27
27
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price7.49Jan 15, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest4
Strike
28
28
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest262
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
29
29
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price5.1Jan 17, 2025
Change
0.48.51%
Bid5
Ask5.6
volume76
Intrest162
Strike
30
30
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest926
Last Price4.34Jan 17, 2025
Change
0.7420.56%
Bid3.9
Ask4.5
volume15
Intrest27
Strike
31
31
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price3.19Jan 17, 2025
Change
1.1125.81%
Bid2.95
Ask3.4
volume20
Intrest42
Strike
32
32
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price2.35Jan 17, 2025
Change
0.634.29%
Bid2
Ask2.4
volume3
Intrest233
Strike
33
33
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest227
Last Price1.31Jan 17, 2025
Change
0.053.97%
Bid1
Ask1.55
volume63
Intrest186
Strike
34
34
Last Price0.08Jan 17, 2025
Change
0.2777.14%
Bid-
Ask0.2
volume22
Intrest156
Last Price0.24Jan 17, 2025
Change
0.2551.02%
Bid-
Ask0.4
volume464
Intrest550
Strike
35
35
Last Price0.05Jan 17, 2025
Change
0.7293.51%
Bid-
Ask0.15
volume198
Intrest1458
Last Price0.05Jan 17, 2025
Change
0.1878.26%
Bid-
Ask0.3
volume256
Intrest271
Strike
36
36
Last Price0.99Jan 17, 2025
Change
0.3123.85%
Bid0.35
Ask1.1
volume7
Intrest131
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume28
Intrest200
Strike
37
37
Last Price1.85Jan 17, 2025
Change
0.521.28%
Bid1.5
Ask2.2
volume33
Intrest75
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume7
Intrest280
Strike
38
38
Last Price2.36Jan 17, 2025
Change
1.4938.7%
Bid2.35
Ask3.2
volume7
Intrest262
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Strike
39
39
Last Price3.5Jan 17, 2025
Change
0.8920.27%
Bid3.3
Ask4.2
volume3
Intrest45
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume62
Intrest1683
Strike
40
40
Last Price4.7Jan 17, 2025
Change
0.47.84%
Bid4.4
Ask5.2
volume113
Intrest572
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
41
41
Last Price5.78Jan 17, 2025
Change
3.2235.78%
Bid4.6
Ask6.4
volume2
Intrest60
Last Price0.09Jan 17, 2025
Change
0.0325%
Bid-
Ask0.05
volume1
Intrest707
Strike
42
42
Last Price6.55Jan 17, 2025
Change
2.0523.84%
Bid6.2
Ask7.2
volume7
Intrest11
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
43
43
Last Price7.26Jan 17, 2025
Change
2.6426.67%
Bid6.6
Ask8.4
volume1
Intrest11
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
44
44
Last Price7.6Jan 08, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest16
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume13
Intrest2551
Strike
45
45
Last Price10.06Jan 17, 2025
Change
0.040.4%
Bid9.6
Ask10.1
volume39
Intrest447
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.35
volume5
Intrest57
Strike
46
46
Last Price10.9Jan 15, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
47
47
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest80
Strike
48
48
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest3552
Strike
50
50
Last Price14.7Jan 17, 2025
Change
1.338.3%
Bid14
Ask15.2
volume44
Intrest148
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1744
Strike
55
55
Last Price21.63Jan 14, 2025
Change
00%
Bid18.7
Ask20.2
volume0
Intrest344
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume14
Intrest816
Strike
60
60
Last Price25.18Dec 27, 2024
Change
00%
Bid23.8
Ask25.7
volume0
Intrest15
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Strike
65
65
Last Price29.5Jan 17, 2025
Change
26.35%
Bid28.8
Ask30.7
volume2
Intrest21
Last Price0.07Jan 17, 2025
Change
0.06600%
Bid-
Ask0.05
volume1
Intrest484
Strike
70
70
Last Price36.8Dec 30, 2024
Change
00%
Bid33.4
Ask36.2
volume0
Intrest3
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.1
volume9
Intrest853
Strike
75
75
Last Price42.02Jan 14, 2025
Change
00%
Bid38.9
Ask40.7
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
80
80
Last Price40.7Dec 16, 2024
Change
00%
Bid43.4
Ask46.2
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest355
Strike
85
85
Last Price50.27Dec 24, 2024
Change
00%
Bid48.4
Ask51.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1880
Strike
90
90
Last Price50.2Dec 11, 2024
Change
00%
Bid53.4
Ask56.2
volume0
Intrest0
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest539
Strike
95
95
Last Price60.31Dec 24, 2024
Change
00%
Bid58.4
Ask61.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest247
Strike
100
100
Last Price58Dec 13, 2024
Change
00%
Bid63.4
Ask66.3
volume0
Intrest0
Last Price0.19Dec 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Strike
105
105
Last Price64.4Dec 16, 2024
Change
00%
Bid68.7
Ask70.9
volume0
Intrest0
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest713
Strike
110
110
Last Price74.7Dec 27, 2024
Change
00%
Bid73.4
Ask76.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved