Tenax Therapeutics Options
View Tenax Therapeutics (TENX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid0.85
Ask1.85
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid0.35
Ask1.35
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price0.4Oct 12, 2026
Bid0.15
Ask0.65
volume7
Intrest139
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume6
Intrest359
Last Price0.1Oct 12, 2026
Bid-
Ask0.2
volume3
Intrest1264
Last Price0.18Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest164
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest3959
Last Price0.7Oct 09, 2026
Bid0.45
Ask1.1
volume0
Intrest728
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest716
Last Price3.25Oct 08, 2026
Bid2.95
Ask3.7
volume0
Intrest25
Last Price0.04Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest131
Last Price5.5Oct 08, 2026
Bid5.2
Ask6.2
volume0
Intrest73
Last Price0.06Oct 07, 2026
Bid-
Ask1
volume0
Intrest3860
Last Price8.15Sep 15, 2026
Bid7.7
Ask8.6
volume0
Intrest78
Last Price0.25Sep 04, 2026
Last Price10.66Sep 15, 2026
Bid10.2
Ask11.2
volume0
Intrest35
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest5838
Last Price13Aug 24, 2026
Bid12.6
Ask13.6
volume0
Intrest12
Last Price0.05Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid15.2
Ask16.2
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest3053
Last Price12.51Jun 26, 2026
Bid17.7
Ask18.7
volume0
Intrest0
Last Price0.5Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest116
Last Price-
Bid20.2
Ask21.2
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest1006
Last Price-
Bid22.6
Ask23.6
volume0
Intrest0
Last Price0.01Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest7406
Last Price19.01Jun 24, 2026
Bid27.8
Ask28.7
volume0
Intrest0
