$89.96
0.010000.01%
プレマーケット: 4:36 AM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) 株価情報, オプションチェーン
オプションチェーンは、Teradyneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teradyneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price58.6Feb 14, 2025
Change
00%
Bid33.1
Ask37.2
volume0
Intrest1
Strike
55
55
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Last Price26.2Mar 11, 2025
Change
00%
Bid29
Ask32.1
volume0
Intrest7
Strike
60
60
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.55Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price15.5Mar 24, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest3
Strike
75
75
Last Price0.2Mar 25, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest383
Last Price10.7Mar 25, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest81
Strike
80
80
Last Price0.55Mar 25, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest341
Last Price7.4Mar 24, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest148
Strike
85
85
Last Price1.4Mar 25, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest302
Last Price3.37Mar 25, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1668
Strike
90
90
Last Price3.2Mar 25, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest4211
Last Price1.45Mar 25, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest223
Strike
95
95
Last Price8.7Mar 21, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest810
Last Price0.48Mar 25, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest334
Strike
100
100
Last Price9.33Mar 24, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest833
Last Price0.2Mar 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest197
Strike
105
105
Last Price14.96Mar 25, 2025
Change
00%
Bid13.3
Ask16.9
volume0
Intrest552
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest582
Strike
110
110
Last Price23.79Mar 13, 2025
Change
00%
Bid18
Ask22.1
volume0
Intrest84
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest665
Strike
115
115
Last Price24.6Mar 25, 2025
Change
00%
Bid23
Ask27
volume0
Intrest27
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest932
Strike
120
120
Last Price29.4Mar 24, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest7
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest778
Strike
125
125
Last Price35.3Mar 20, 2025
Change
00%
Bid33.2
Ask37.1
volume0
Intrest11
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest235
Strike
130
130
Last Price43.2Mar 20, 2025
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest364
Strike
135
135
Last Price48.1Mar 20, 2025
Change
00%
Bid43
Ask47.1
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest268
Strike
140
140
Last Price24.85Feb 18, 2025
Change
00%
Bid48.1
Ask52.1
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Strike
145
145
Last Price24.7Feb 21, 2025
Change
00%
Bid53
Ask57.1
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
150
150
Last Price36.6Jan 30, 2025
Change
00%
Bid58
Ask62.1
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
155
155
Last Price20.6Jan 07, 2025
Change
00%
Bid63
Ask67.1
volume0
Intrest0
Last Price0.21Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
160
160
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Strike
165
165
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
170
170
Last Price-
Change
-
Bid78
Ask82.1
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid83.1
Ask87.1
volume0
Intrest0
Last Price1.89Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid88
Ask92.1
volume0
Intrest0
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid93.2
Ask97.1
volume0
Intrest0
Last Price3.1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid98
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid103
Ask107.1
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid108
Ask112.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved