$79.00
2.172.82%
プレマーケット: 7:41 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) 株価情報, オプションチェーン
オプションチェーンは、Teradyneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teradyneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.45Apr 16, 2025
Change
00%
Bid34.6
Ask39.5
volume0
Intrest2
Strike
40
40
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Strike
45
45
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest16
Last Price21.23Apr 28, 2025
Change
00%
Bid20.3
Ask23.5
volume0
Intrest3
Strike
55
55
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price15.2Apr 23, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest5
Strike
60
60
Last Price0.37Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest919
Last Price11.1Apr 23, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest22
Strike
65
65
Last Price0.72Apr 28, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest109
Last Price9.5Apr 28, 2025
Change
00%
Bid8
Ask9.4
volume0
Intrest1689
Strike
70
70
Last Price1.8Apr 28, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest301
Last Price5.5Apr 28, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest300
Strike
75
75
Last Price3.52Apr 28, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest247
Last Price2.97Apr 28, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest268
Strike
80
80
Last Price6Apr 28, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest75
Last Price1.45Apr 28, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest555
Strike
85
85
Last Price9.78Apr 28, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest73
Last Price0.65Apr 28, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest409
Strike
90
90
Last Price14.5Apr 28, 2025
Change
00%
Bid11.7
Ask15.1
volume0
Intrest159
Last Price0.23Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest94
Strike
95
95
Last Price20.75Apr 15, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest20
Last Price0.15Apr 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest42
Strike
100
100
Last Price25.55Apr 15, 2025
Change
00%
Bid21.3
Ask24
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
105
105
Last Price18.6Mar 21, 2025
Change
00%
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved