$115.91
-2.64-2.23%
近くで: -
$115.61
-0.30-0.26%
時間外: 7:10 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) 株価情報, オプションチェーン
オプションチェーンは、Teradyneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teradyneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask2.15
volume4
Intrest12
Last Price56.1Jan 15, 2025
Change
00%
Bid33.7
Ask38
volume0
Intrest2
Strike
80
80
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask33.4
volume0
Intrest0
Strike
85
85
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Strike
90
90
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask2.15
volume2
Intrest15
Last Price20.2Feb 21, 2025
Change
4.125.47%
Bid19.8
Ask21.8
volume1
Intrest5
Strike
95
95
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price17Feb 21, 2025
Change
0.382.19%
Bid14.3
Ask17
volume1
Intrest4
Strike
100
100
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Last Price9.74Feb 18, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest65
Strike
105
105
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest2405
Last Price4.9Feb 21, 2025
Change
337.97%
Bid5.3
Ask6.5
volume2
Intrest118
Strike
110
110
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest5040
Last Price0.05Feb 21, 2025
Change
3.2598.48%
Bid0.7
Ask1.9
volume983
Intrest1491
Strike
115
115
Last Price0.2Feb 21, 2025
Change
0.0642.86%
Bid-
Ask0.05
volume5
Intrest260
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.2
volume63
Intrest1359
Strike
120
120
Last Price4.1Feb 21, 2025
Change
1.878.26%
Bid2.9
Ask5.8
volume619
Intrest774
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest1599
Strike
125
125
Last Price9.5Feb 21, 2025
Change
2.2531.03%
Bid6.7
Ask11.5
volume3
Intrest58
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1167
Strike
130
130
Last Price11.3Feb 20, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest9
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest312
Strike
135
135
Last Price15.7Feb 20, 2025
Change
00%
Bid17.1
Ask20.9
volume0
Intrest8
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2391
Strike
140
140
Last Price20.7Feb 20, 2025
Change
00%
Bid22.1
Ask26.5
volume0
Intrest12
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
145
145
Last Price13.3Jan 22, 2025
Change
00%
Bid28
Ask31.3
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest509
Strike
150
150
Last Price21Jan 23, 2025
Change
00%
Bid33
Ask35.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest284
Strike
155
155
Last Price30.75Jan 27, 2025
Change
00%
Bid38
Ask41.3
volume0
Intrest0
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest193
Strike
160
160
Last Price36.65Jan 27, 2025
Change
00%
Bid43
Ask45.7
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
165
165
Last Price-
Change
-
Bid48
Ask50.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Strike
170
170
Last Price40Jan 13, 2025
Change
00%
Bid53
Ask55.7
volume0
Intrest0
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid58
Ask61
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid63
Ask66.2
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1075
Strike
190
190
Last Price68Jan 29, 2025
Change
00%
Bid73
Ask76
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved