$80.75
-0.23-0.28%
プレマーケット: 4:12 AM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) 株価情報, オプションチェーン
オプションチェーンは、Teradyneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teradyneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.8Apr 15, 2025
Change
00%
Bid38.6
Ask42.2
volume0
Intrest20
Strike
40
40
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price30.5Apr 09, 2025
Change
00%
Bid33.6
Ask37.1
volume0
Intrest2
Strike
45
45
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price32.35May 16, 2025
Change
00%
Bid28.6
Ask32.3
volume0
Intrest2
Strike
50
50
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price26.4May 21, 2025
Change
00%
Bid23.6
Ask27.3
volume0
Intrest1
Strike
55
55
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Last Price20.55May 28, 2025
Change
00%
Bid18.6
Ask21.5
volume0
Intrest120
Strike
60
60
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8855
Last Price12.7May 02, 2025
Change
00%
Bid14.5
Ask17.6
volume0
Intrest115
Strike
65
65
Last Price0.31May 28, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest961
Last Price11.3May 28, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest277
Strike
70
70
Last Price0.6May 28, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest30026
Last Price6.8May 27, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest451
Strike
75
75
Last Price1.55May 28, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest1007
Last Price3.9May 28, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest525
Strike
80
80
Last Price3.5May 28, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1718
Last Price1.8May 28, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest859
Strike
85
85
Last Price5.5May 28, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest343
Last Price0.75May 28, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest2856
Strike
90
90
Last Price10May 28, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest867
Last Price0.33May 28, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest943
Strike
95
95
Last Price12.8May 12, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest288
Last Price0.14May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest119
Strike
100
100
Last Price23.6Apr 28, 2025
Change
00%
Bid17.9
Ask21.3
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
105
105
Last Price38Apr 07, 2025
Change
00%
Bid23.1
Ask26.4
volume0
Intrest2
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
110
110
Last Price38.94Apr 07, 2025
Change
00%
Bid27.9
Ask31.1
volume0
Intrest2
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
115
115
Last Price29.19Mar 13, 2025
Change
00%
Bid32.9
Ask36.6
volume0
Intrest2
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
120
120
Last Price45.2Apr 07, 2025
Change
00%
Bid37.9
Ask40.9
volume0
Intrest1
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
125
125
Last Price21.32Mar 06, 2025
Change
00%
Bid43
Ask46.2
volume0
Intrest3
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
130
130
Last Price44.52Mar 14, 2025
Change
00%
Bid47.9
Ask51.1
volume0
Intrest2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
135
135
Last Price57.5Apr 03, 2025
Change
00%
Bid52.9
Ask56.2
volume0
Intrest2
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
140
140
Last Price63.03May 23, 2025
Change
00%
Bid58.7
Ask61.2
volume0
Intrest7
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest129
Strike
145
145
Last Price17.4Jan 07, 2025
Change
00%
Bid63
Ask66.7
volume0
Intrest1
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
150
150
Last Price73.09Apr 24, 2025
Change
00%
Bid67.9
Ask71
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
155
155
Last Price23Jan 07, 2025
Change
00%
Bid73.2
Ask76.1
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
160
160
Last Price-
Change
-
Bid77.9
Ask81.2
volume0
Intrest0
Last Price0.33Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
165
165
Last Price-
Change
-
Bid83.4
Ask86.1
volume0
Intrest0
Last Price0.39Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
170
170
Last Price35Jan 06, 2025
Change
00%
Bid87.9
Ask91.2
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid93.2
Ask96.2
volume0
Intrest0
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid97.9
Ask100.9
volume0
Intrest0
Last Price4.7Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
185
185
Last Price-
Change
-
Bid102.9
Ask105.9
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid108.3
Ask111
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
195
195
Last Price42.6Jul 10, 2024
Change
00%
Bid113.2
Ask116.1
volume0
Intrest0
Last Price3.1Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Strike
200
200
Last Price-
Change
-
Bid118
Ask120.8
volume0
Intrest0
Last Price2.3Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid127.9
Ask131.2
volume0
Intrest0
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid138.1
Ask141
volume0
Intrest0
Last Price1.1Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid147.9
Ask151.5
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid158.1
Ask161.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved