$138.40
0.830.60%
近くで: -
$138.14
-0.26-0.18%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Teradyne (NASDAQ:TER) 株価情報, オプションチェーン
オプションチェーンは、Teradyneの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teradyneの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price70Nov 05, 2024
Change
00%
Bid101.5
Ask104.7
volume0
Intrest2
Strike
35
35
Last Price0.14May 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest112
Last Price65.4Nov 05, 2024
Change
00%
Bid96.5
Ask99.5
volume0
Intrest0
Strike
40
40
Last Price0.39Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid91.7
Ask94.5
volume0
Intrest1
Strike
45
45
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid87
Ask89.7
volume0
Intrest3
Strike
50
50
Last Price0.19Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid82
Ask84.7
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price67.38Jan 03, 2025
Change
00%
Bid76.7
Ask79.7
volume0
Intrest18
Strike
60
60
Last Price0.07Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid72
Ask74.7
volume0
Intrest11
Strike
65
65
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price57.88Sep 03, 2024
Change
00%
Bid67.1
Ask69.6
volume0
Intrest23
Strike
70
70
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price37.65Oct 28, 2024
Change
00%
Bid61.5
Ask64.6
volume0
Intrest14
Strike
75
75
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Last Price32.5Nov 07, 2024
Change
00%
Bid56.5
Ask59.7
volume0
Intrest13
Strike
80
80
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price36.35Dec 12, 2024
Change
00%
Bid51.5
Ask54.7
volume0
Intrest29
Strike
85
85
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price48.5Jan 17, 2025
Change
0.250.52%
Bid47.2
Ask49.7
volume2
Intrest32
Strike
90
90
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1919
Last Price43.85Jan 17, 2025
Change
19.1677.6%
Bid42.1
Ask44.7
volume1
Intrest98
Strike
95
95
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8612
Last Price38.8Jan 16, 2025
Change
00%
Bid37.7
Ask39.1
volume0
Intrest300
Strike
100
100
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2379
Last Price26.97Jan 13, 2025
Change
00%
Bid32.3
Ask34.7
volume0
Intrest572
Strike
105
105
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2361
Last Price29Jan 17, 2025
Change
0.150.52%
Bid27.3
Ask29.6
volume3
Intrest791
Strike
110
110
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1865
Last Price22.8Jan 17, 2025
Change
2.4512.04%
Bid22.8
Ask23.8
volume4
Intrest484
Strike
115
115
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.15
volume0
Intrest1445
Last Price18.3Jan 17, 2025
Change
0.733.84%
Bid18
Ask18.8
volume98
Intrest677
Strike
120
120
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest489
Last Price13.5Jan 17, 2025
Change
0.574.05%
Bid12.8
Ask13.9
volume52
Intrest1443
Strike
125
125
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Last Price8Jan 17, 2025
Change
0.55.88%
Bid7.9
Ask9.6
volume11
Intrest1210
Strike
130
130
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume20
Intrest649
Last Price3.3Jan 17, 2025
Change
0.410.81%
Bid1.5
Ask4
volume23
Intrest249
Strike
135
135
Last Price0.05Jan 17, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume3
Intrest215
Last Price0.05Jan 17, 2025
Change
0.793.33%
Bid-
Ask0.1
volume36
Intrest1180
Strike
140
140
Last Price1.8Jan 17, 2025
Change
0.157.69%
Bid1.1
Ask3.5
volume33
Intrest220
Last Price0.02Jan 17, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume5
Intrest787
Strike
145
145
Last Price12.5Jan 14, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume2
Intrest500
Strike
150
150
Last Price18.5Dec 26, 2024
Change
00%
Bid10.1
Ask12.8
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
155
155
Last Price15.25Jan 06, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.2790%
Bid-
Ask0.05
volume2
Intrest138
Strike
160
160
Last Price20.82Jan 06, 2025
Change
00%
Bid20.1
Ask23.4
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
165
165
Last Price55.7Oct 24, 2024
Change
00%
Bid25.3
Ask28
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
170
170
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest267
Strike
175
175
Last Price-
Change
-
Bid35.3
Ask38
volume0
Intrest0
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest862
Strike
180
180
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1001
Strike
185
185
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
190
190
Last Price-
Change
-
Bid50.3
Ask53
volume0
Intrest0
Last Price0.75Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
200
200
Last Price-
Change
-
Bid59.5
Ask63
volume0
Intrest0
Last Price0.55Aug 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid69.5
Ask73
volume0
Intrest0
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid79.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid90.3
Ask93
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid99.5
Ask103
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved