Comments
Loading...
Terex (NYSE:TEX) 株価情報, オプションチェーン
オプションチェーンは、Terexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Terexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price0.15Feb 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
37
37
Last Price0.33Feb 25, 2025
Change
0.013.13%
Bid0.35
Ask0.4
volume4
Intrest25
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
38
38
Last Price0.54Feb 25, 2025
Change
0.048%
Bid0.55
Ask0.6
volume5
Intrest13
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
39
39
Last Price0.69Feb 25, 2025
Change
0.046.15%
Bid0.75
Ask0.85
volume3
Intrest66
Last Price-
Change
-
Bid2.8
Ask2.95
volume0
Intrest0
Strike
40
40
Last Price0.97Feb 25, 2025
Change
0.033%
Bid1.05
Ask1.15
volume6
Intrest169
Last Price2.4Feb 25, 2025
Change
-
Bid2.2
Ask2.35
volume3
Intrest0
Strike
41
41
Last Price1.5Feb 25, 2025
Change
0.215.38%
Bid1.45
Ask1.6
volume2
Intrest116
Last Price4.6Feb 14, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest1
Strike
42
42
Last Price1.75Feb 25, 2025
Change
0.16.06%
Bid1.9
Ask2.05
volume2
Intrest282
Last Price1.55Feb 24, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest47
Strike
43
43
Last Price1.76Feb 21, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest67
Last Price0.98Feb 25, 2025
Change
0.2419.67%
Bid0.9
Ask1
volume2
Intrest59
Strike
44
44
Last Price1.55Feb 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest64
Last Price0.71Feb 25, 2025
Change
0.1921.11%
Bid0.6
Ask0.75
volume2
Intrest44
Strike
45
45
Last Price3.2Feb 25, 2025
Change
0.25.88%
Bid3.8
Ask4
volume6
Intrest140
Last Price0.52Feb 25, 2025
Change
0.0715.56%
Bid0.4
Ask0.55
volume9
Intrest58
Strike
46
46
Last Price2.1Feb 20, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest10
Last Price0.32Feb 25, 2025
Change
0.0513.51%
Bid0.25
Ask0.35
volume5
Intrest23
Strike
47
47
Last Price5.15Feb 24, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest164
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
48
48
Last Price3.36Feb 20, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest17
Last Price0.15Feb 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest26
Strike
49
49
Last Price2.65Jan 30, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest3
Last Price0.15Feb 25, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume27
Intrest96
Strike
50
50
Last Price5.68Feb 13, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest4
Last Price0.55Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.6
Ask29.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved