$57.88
-0.94-1.6%
近くで: Sep 16, 5:00 PM EST
$57.88
-0.94-1.6%
プレマーケット: 7:00 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Terex Corp オプションチェーン
TEXNYSE
Terex Options
View Terex (TEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price0.2Jul 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price16.5Sep 01, 2026
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Strike
45
45
Last Price0.43Jul 30, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Last Price9.35Sep 17, 2026
Change
-
Bid7.7
Ask9.9
volume0
Intrest2
Strike
50
50
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest33
Last Price8.3Sep 08, 2026
Change
-
Bid2.7
Ask4.6
volume0
Intrest8
Strike
55
55
Last Price0.75Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest69
Last Price1.1Sep 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest8003
Strike
60
60
Last Price1.25Sep 17, 2026
Change
-
Bid1.85
Ask2.4
volume0
Intrest115
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest115
Strike
65
65
Last Price5.88Sep 15, 2026
Change
-
Bid5.2
Ask8
volume0
Intrest36
Last Price0.15Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1101
Strike
70
70
Last Price9Sep 11, 2026
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8053
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price0.38Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask22.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid25
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30
Ask32.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest50
Strike
95
95
Last Price-
Change
-
Bid35
Ask37.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest40
Strike
100
100
Last Price-
Change
-
Bid40
Ask42.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved