$47.65
2.675.94%
近くで: -
$47.75
0.10.21%
時間外: 7:50 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) 株価情報, オプションチェーン
オプションチェーンは、Truist Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Truist Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30Jan 16, 2025
Change
00%
Bid31.95
Ask33.55
volume0
Intrest18
Strike
15
15
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest648
Last Price26.1Jan 14, 2025
Change
00%
Bid29.6
Ask30.25
volume0
Intrest40
Strike
17.5
17.5
Last Price0.1Jul 25, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest377
Last Price25.11Jan 16, 2025
Change
00%
Bid27
Ask29.5
volume0
Intrest41
Strike
20
20
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1810
Last Price25Jan 17, 2025
Change
1.968.51%
Bid24.1
Ask26.05
volume1
Intrest18
Strike
22.5
22.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1516
Last Price22.45Jan 17, 2025
Change
3.6519.41%
Bid21.7
Ask24.2
volume29
Intrest277
Strike
25
25
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2272
Last Price19.65Jan 17, 2025
Change
3.420.92%
Bid20.05
Ask21.35
volume7
Intrest75
Strike
27.5
27.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1614
Last Price13.75Jan 14, 2025
Change
00%
Bid16.6
Ask18.75
volume0
Intrest20
Strike
30
30
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7758
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.7
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price14.55Jan 17, 2025
Change
1.915.02%
Bid13.5
Ask16.5
volume1
Intrest121
Strike
32.5
32.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3056
Last Price-
Change
-
Bid12.85
Ask15.15
volume0
Intrest0
Strike
34
34
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Last Price12.53Jan 17, 2025
Change
2.5325.3%
Bid12
Ask14.25
volume47
Intrest1695
Strike
35
35
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5987
Last Price7.65Dec 27, 2024
Change
00%
Bid10.75
Ask12.95
volume0
Intrest0
Strike
36
36
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Strike
37
37
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price10.15Jan 17, 2025
Change
2.5533.55%
Bid9.65
Ask11.5
volume43
Intrest1830
Strike
37.5
37.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2254
Last Price-
Change
-
Bid8.45
Ask10.95
volume0
Intrest0
Strike
38
38
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price-
Change
-
Bid8.35
Ask10.55
volume0
Intrest0
Strike
38.5
38.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest684
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
39
39
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.19
volume4
Intrest87
Last Price-
Change
-
Bid7.6
Ask9.45
volume0
Intrest0
Strike
39.5
39.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest563
Last Price7.55Jan 17, 2025
Change
2.8359.96%
Bid6.75
Ask9.6
volume82
Intrest4465
Strike
40
40
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2059
Last Price-
Change
-
Bid6.55
Ask9.15
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.46
volume5
Intrest7
Last Price-
Change
-
Bid6.05
Ask8.6
volume0
Intrest0
Strike
41
41
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest95
Last Price5.51Jan 17, 2025
Change
2.266.47%
Bid5.3
Ask7.55
volume1
Intrest1
Strike
41.5
41.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.14
volume3
Intrest127
Last Price4.97Jan 17, 2025
Change
1.8760.32%
Bid4.7
Ask6.85
volume3
Intrest6
Strike
42
42
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.52
volume4
Intrest749
Last Price5.04Jan 17, 2025
Change
2.64110%
Bid4.95
Ask6.85
volume128
Intrest7301
Strike
42.5
42.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume6
Intrest6585
Last Price4.52Jan 17, 2025
Change
2.35108.29%
Bid3.85
Ask5.2
volume40
Intrest141
Strike
43
43
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume80
Intrest759
Last Price4.01Jan 17, 2025
Change
2.51167.33%
Bid2.84
Ask5.25
volume17
Intrest389
Strike
43.5
43.5
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume19
Intrest1107
Last Price3.28Jan 17, 2025
Change
2156.25%
Bid2.92
Ask5.5
volume264
Intrest933
Strike
44
44
Last Price0.01Jan 17, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume16
Intrest4200
Last Price3.15Jan 17, 2025
Change
2.22238.71%
Bid2.82
Ask4.15
volume467
Intrest692
Strike
44.5
44.5
Last Price0.02Jan 17, 2025
Change
0.4695.83%
Bid-
Ask0.01
volume86
Intrest1013
Last Price2.65Jan 17, 2025
Change
1.96284.06%
Bid2.54
Ask4.25
volume1954
Intrest6381
Strike
45
45
Last Price0.01Jan 17, 2025
Change
0.6398.44%
Bid-
Ask0.01
volume158
Intrest3781
Last Price2.16Jan 17, 2025
Change
1.69359.57%
Bid2.02
Ask2.56
volume527
Intrest809
Strike
45.5
45.5
Last Price0.02Jan 17, 2025
Change
0.8697.73%
Bid-
Ask0.28
volume3
Intrest63
Last Price1.54Jan 17, 2025
Change
1.23396.77%
Bid1.51
Ask2.07
volume882
Intrest1370
Strike
46
46
Last Price1.28Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest63
Last Price1.04Jan 17, 2025
Change
0.86477.78%
Bid1.15
Ask1.28
volume777
Intrest1700
Strike
46.5
46.5
Last Price0.03Jan 17, 2025
Change
1.9298.46%
Bid-
Ask0.32
volume66
Intrest21
Last Price0.72Jan 17, 2025
Change
0.61554.55%
Bid0.42
Ask1.08
volume1205
Intrest761
Strike
47
47
Last Price0.07Jan 17, 2025
Change
3.5598.07%
Bid-
Ask0.21
volume1526
Intrest1
Last Price0.2Jan 17, 2025
Change
0.13185.71%
Bid0.08
Ask0.57
volume4222
Intrest6313
Strike
47.5
47.5
Last Price0.05Jan 17, 2025
Change
2.8398.26%
Bid-
Ask0.07
volume93
Intrest1443
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume360
Intrest198
Strike
48
48
Last Price5.13Jan 10, 2025
Change
00%
Bid0.16
Ask0.55
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.06
volume35
Intrest9
Strike
48.5
48.5
Last Price0.75Jan 17, 2025
Change
2.979.45%
Bid0.25
Ask1.12
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest170
Strike
49
49
Last Price-
Change
-
Bid0.73
Ask1.61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
49.5
49.5
Last Price2.46Jan 17, 2025
Change
-
Bid1.22
Ask2.69
volume3
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest6066
Strike
50
50
Last Price7.2Jan 13, 2025
Change
00%
Bid1.58
Ask2.57
volume0
Intrest153
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid2.57
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid2.89
Ask4.95
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2908
Strike
52.5
52.5
Last Price7.4Jan 15, 2025
Change
00%
Bid3.45
Ask6.3
volume0
Intrest2
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest6
Strike
53
53
Last Price9.45Dec 27, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid4.75
Ask6.9
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Strike
55
55
Last Price7.71Jan 17, 2025
Change
3.9633.93%
Bid5.6
Ask8.35
volume1
Intrest1
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest509
Strike
57.5
57.5
Last Price11.85Nov 06, 2024
Change
00%
Bid8.5
Ask10.15
volume0
Intrest0
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest935
Strike
60
60
Last Price18.35Oct 07, 2024
Change
00%
Bid10.65
Ask12.95
volume0
Intrest0
Last Price0.05Jul 26, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest103
Strike
65
65
Last Price18.9Nov 14, 2024
Change
00%
Bid16.65
Ask18.1
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest345
Strike
70
70
Last Price-
Change
-
Bid20.75
Ask23
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest266
Strike
75
75
Last Price32.95Oct 08, 2024
Change
00%
Bid25.65
Ask27.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved