$47.77
-0.30-0.62%
最終更新: Sep 23, 9:29 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Truist Financial Corp オプションチェーン
TFCNYSE
Truist Financial Options
View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25.45Aug 21, 2026
Change
-0%
Bid21.6
Ask23.2
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price23.4Aug 13, 2026
Change
-0%
Bid16.5
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.7Aug 13, 2026
Change
-0%
Bid14.1
Ask16.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.2Aug 13, 2026
Change
-0%
Bid11.5
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price15.1Aug 07, 2026
Change
-0%
Bid9.1
Ask12.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.12Jul 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price13.3Aug 13, 2026
Change
-0%
Bid7.6
Ask8.4
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 23, 2026
Change
-0%
Bid0.05
Ask0.15
volume10
Intrest40
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13Sep 23, 2026
Change
0.0218.18%
Bid0.1
Ask0.15
volume12
Intrest395
Last Price5.28Sep 01, 2026
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest59
Strike
45
45
Last Price0.44Sep 23, 2026
Change
0.0822.22%
Bid0.4
Ask0.45
volume6
Intrest1045
Last Price1.5Sep 23, 2026
Change
0.316.67%
Bid1.4
Ask1.65
volume64
Intrest62
Strike
47.5
47.5
Last Price1.25Sep 23, 2026
Change
0.219.05%
Bid1.15
Ask1.3
volume73
Intrest1115
Last Price0.45Sep 23, 2026
Change
0.1727.42%
Bid0.45
Ask0.5
volume164
Intrest1753
Strike
50
50
Last Price2.76Sep 23, 2026
Change
0.4117.45%
Bid2.7
Ask2.9
volume2
Intrest8452
Last Price0.14Sep 23, 2026
Change
0.0212.5%
Bid0.1
Ask0.15
volume11
Intrest4237
Strike
52.5
52.5
Last Price4.48Sep 22, 2026
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest671
Last Price0.03Sep 23, 2026
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest8198
Strike
55
55
Last Price6.5Sep 17, 2026
Change
-0%
Bid6.6
Ask7.6
volume0
Intrest1
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2644
Strike
57.5
57.5
Last Price5.99Sep 04, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest11
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest206
Strike
60
60
Last Price10.06Sep 10, 2026
Change
-0%
Bid11
Ask13.6
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
62.5
62.5
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
65
65
Last Price14.02Sep 02, 2026
Change
-0%
Bid16
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved