$41.35
0.230.56%
近くで: -
$41.30
-0.05-0.12%
時間外: 7:16 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) 株価情報, オプションチェーン
オプションチェーンは、Truist Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Truist Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.35
Ask21.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask18.95
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Last Price14.5May 08, 2025
Change
00%
Bid14.6
Ask16.45
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest75
Last Price-
Change
-
Bid14.3
Ask15.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.6Apr 04, 2025
Change
00%
Bid13.7
Ask14.05
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price9.95May 09, 2025
Change
00%
Bid12.3
Ask12.45
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.75May 08, 2025
Change
00%
Bid10.5
Ask11.45
volume0
Intrest0
Strike
30
30
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest355
Last Price6.65Apr 23, 2025
Change
00%
Bid8.5
Ask10.45
volume0
Intrest0
Strike
31
31
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest14
Last Price-
Change
-
Bid9.25
Ask9.45
volume0
Intrest0
Strike
32
32
Last Price0.16Apr 25, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest8
Last Price6.85May 08, 2025
Change
00%
Bid8.8
Ask8.95
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01May 13, 2025
Change
0.0375%
Bid-
Ask0.03
volume2
Intrest4219
Last Price6.65May 08, 2025
Change
00%
Bid8.3
Ask8.45
volume0
Intrest0
Strike
33
33
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
33.5
33.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest66
Last Price5.65May 08, 2025
Change
00%
Bid6.45
Ask7.45
volume0
Intrest0
Strike
34
34
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest119
Last Price3.45Apr 25, 2025
Change
00%
Bid6.8
Ask6.95
volume0
Intrest0
Strike
34.5
34.5
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest400
Last Price4.3May 08, 2025
Change
00%
Bid5.35
Ask6.45
volume0
Intrest1
Strike
35
35
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume1
Intrest1648
Last Price3.95May 08, 2025
Change
00%
Bid4.05
Ask6.65
volume0
Intrest4
Strike
35.5
35.5
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest340
Last Price3.64May 08, 2025
Change
00%
Bid4.5
Ask5.45
volume0
Intrest4
Strike
36
36
Last Price0.02May 13, 2025
Change
0.0133.33%
Bid-
Ask0.44
volume5
Intrest187
Last Price2.74May 08, 2025
Change
00%
Bid3.85
Ask5.15
volume0
Intrest0
Strike
36.5
36.5
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Last Price2.3May 08, 2025
Change
00%
Bid2.72
Ask4.5
volume0
Intrest0
Strike
37
37
Last Price0.01May 13, 2025
Change
0.1191.67%
Bid-
Ask0.02
volume6
Intrest247
Last Price3.51May 12, 2025
Change
00%
Bid2.57
Ask4
volume0
Intrest29
Strike
37.5
37.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest805
Last Price3.18May 12, 2025
Change
00%
Bid1.69
Ask3.5
volume0
Intrest23
Strike
38
38
Last Price0.04May 12, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest198
Last Price0.94May 09, 2025
Change
00%
Bid2.81
Ask2.99
volume0
Intrest14
Strike
38.5
38.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1092
Last Price2.51May 13, 2025
Change
0.3315.14%
Bid2.13
Ask2.51
volume5
Intrest961
Strike
39
39
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.16
volume2
Intrest422
Last Price2.1May 13, 2025
Change
0.3922.81%
Bid1.63
Ask2.03
volume7
Intrest424
Strike
39.5
39.5
Last Price0.05May 13, 2025
Change
0.0337.5%
Bid-
Ask0.11
volume11
Intrest121
Last Price1.56May 13, 2025
Change
0.3225.81%
Bid1.09
Ask1.56
volume55
Intrest4030
Strike
40
40
Last Price0.07May 13, 2025
Change
0.0956.25%
Bid-
Ask0.21
volume3
Intrest376
Last Price1.02May 13, 2025
Change
0.1112.09%
Bid0.85
Ask1.11
volume6
Intrest149
Strike
40.5
40.5
Last Price0.15May 13, 2025
Change
0.140%
Bid0.11
Ask0.18
volume7
Intrest45
Last Price0.49May 12, 2025
Change
00%
Bid0.46
Ask0.87
volume0
Intrest527
Strike
41
41
Last Price0.27May 13, 2025
Change
0.1128.95%
Bid0.22
Ask0.4
volume43
Intrest34
Last Price0.36May 13, 2025
Change
0.025.88%
Bid0.32
Ask0.42
volume13
Intrest304
Strike
41.5
41.5
Last Price0.48May 13, 2025
Change
0.1321.31%
Bid0.42
Ask0.66
volume2
Intrest22
Last Price0.18May 13, 2025
Change
0.015.88%
Bid0.12
Ask0.21
volume821
Intrest2909
Strike
42
42
Last Price-
Change
-
Bid0.41
Ask1.01
volume0
Intrest0
Last Price0.09May 13, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume1515
Intrest10364
Strike
42.5
42.5
Last Price1.36May 13, 2025
Change
3.7473.33%
Bid0.92
Ask1.31
volume1
Intrest31
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest109
Strike
43
43
Last Price-
Change
-
Bid1.55
Ask1.92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid1.9
Ask2.23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.27
Ask2.89
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
45
45
Last Price10.93Apr 09, 2025
Change
00%
Bid2.84
Ask4.65
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.15
Ask6.15
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest69
Strike
47.5
47.5
Last Price8.3May 09, 2025
Change
00%
Bid6.05
Ask7.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.55
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.55
Ask7.7
volume0
Intrest0
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid8.55
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.55
Ask14.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved