Truist Financial Corp オプションチェーン

TFCNYSE

Trade with Public

$49.97

0.080.16%

近くで: Nov 13, 4:00 PM EST

$49.84

-0.13-0.26%

時間外: Nov 13, 7:50 PM EST

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は2 日前です。

オプション異常なオプション活動

Truist Financial Options

View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.075.0

25.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price24.49Nov 06, 2026

Change

-0%

Bid24

Ask25.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid21.6

Ask22.7

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price20.02Nov 10, 2026

Change

-0%

Bid19

Ask20.3

volume0

Intrest0

Strike

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest31

Last Price20.1Aug 07, 2026

Change

-0%

Bid16.7

Ask17.8

volume0

Intrest0

Strike

32.5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest14

Last Price15.8Nov 12, 2026

Change

-0%

Bid14.2

Ask15.2

volume0

Intrest15

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest9

Last Price-

Change

Bid11.7

Ask12.7

volume0

Intrest0

Strike

37.5

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest422

Last Price9.7Nov 12, 2026

Change

-0%

Bid9.2

Ask10.2

volume0

Intrest0

Strike

Last Price0.03Nov 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest383

Last Price7.46Nov 12, 2026

Change

-0%

Bid6.6

Ask7.7

volume0

Intrest0

Strike

42.5

Last Price0.04Nov 13, 2026

Change

0.0133.33%

Bid-

Ask0.1

volume2

Intrest5855

Last Price5.1Nov 12, 2026

Change

-0%

Bid4.2

Ask5.2

volume0

Intrest20

Strike

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3331

Last Price2.36Nov 13, 2026

Change

0.176.72%

Bid2.2

Ask2.85

volume6

Intrest30

Strike

47.5

Last Price0.15Nov 13, 2026

Change

-0%

Bid0.1

Ask0.15

volume27

Intrest2049

Last Price0.6Nov 13, 2026

Change

0.023.45%

Bid0.5

Ask0.7

volume60

Intrest2989

Strike

Last Price0.8Nov 13, 2026

Change

0.220%

Bid0.55

Ask0.85

volume511

Intrest1140

Last Price0.05Nov 13, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume15

Intrest1750

Strike

52.5

Last Price2.83Nov 13, 2026

Change

0.8222.47%

Bid2.3

Ask3

volume5

Intrest210

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest902

Strike

Last Price8.79Sep 29, 2026

Change

-0%

Bid4.9

Ask5.9

volume0

Intrest13

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1518

Strike

57.5

Last Price8.3Jul 08, 2026

Change

-0%

Bid7.4

Ask8.4

volume0

Intrest15

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest191

Strike

Last Price9.3Jul 10, 2026

Change

-0%

Bid9.9

Ask11.1

volume0

Intrest24

Last Price0.02Nov 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest30

Strike

62.5

Last Price-

Change

Bid12.4

Ask13.4

volume0

Intrest0

Last Price0.34Jul 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest317

Strike

Last Price17.35Sep 25, 2026

Change

-0%

Bid14.9

Ask15.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.8

Ask21.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.7

Ask26

volume0

Intrest0

オプション異常なオプション活動

Truist Financial Options

View Truist Financial (TFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.075.0

25.0

75.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price24.49Nov 06, 2026

Change

-0%

Bid24

Ask25.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid21.6

Ask22.7

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price20.02Nov 10, 2026

Change

-0%

Bid19

Ask20.3

volume0

Intrest0

Strike

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest31

Last Price20.1Aug 07, 2026

Change

-0%

Bid16.7

Ask17.8

volume0

Intrest0

Strike

32.5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest14

Last Price15.8Nov 12, 2026

Change

-0%

Bid14.2

Ask15.2

volume0

Intrest15

Strike

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest9

Last Price-

Change

Bid11.7

Ask12.7

volume0

Intrest0

Strike

37.5

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest422

Last Price9.7Nov 12, 2026

Change

-0%

Bid9.2

Ask10.2

volume0

Intrest0

Strike

Last Price0.03Nov 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest383

Last Price7.46Nov 12, 2026

Change

-0%

Bid6.6

Ask7.7

volume0

Intrest0

Strike

42.5

Last Price0.04Nov 13, 2026

Change

0.0133.33%

Bid-

Ask0.1

volume2

Intrest5855

Last Price5.1Nov 12, 2026

Change

-0%

Bid4.2

Ask5.2

volume0

Intrest20

Strike

Last Price0.1Nov 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3331

Last Price2.36Nov 13, 2026

Change

0.176.72%

Bid2.2

Ask2.85

volume6

Intrest30

Strike

47.5

Last Price0.15Nov 13, 2026

Change

-0%

Bid0.1

Ask0.15

volume27

Intrest2049

Last Price0.6Nov 13, 2026

Change

0.023.45%

Bid0.5

Ask0.7

volume60

Intrest2989

Strike

Last Price0.8Nov 13, 2026

Change

0.220%

Bid0.55

Ask0.85

volume511

Intrest1140

Last Price0.05Nov 13, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume15

Intrest1750

Strike

52.5

Last Price2.83Nov 13, 2026

Change

0.8222.47%

Bid2.3

Ask3

volume5

Intrest210

Last Price0.05Nov 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest902

Strike

Last Price8.79Sep 29, 2026

Change

-0%

Bid4.9

Ask5.9

volume0

Intrest13

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1518

Strike

57.5

Last Price8.3Jul 08, 2026

Change

-0%

Bid7.4

Ask8.4

volume0

Intrest15

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest191

Strike

Last Price9.3Jul 10, 2026

Change

-0%

Bid9.9

Ask11.1

volume0

Intrest24

Last Price0.02Nov 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest30

Strike

62.5

Last Price-

Change

Bid12.4

Ask13.4

volume0

Intrest0

Last Price0.34Jul 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest317

Strike

Last Price17.35Sep 25, 2026

Change

-0%

Bid14.9

Ask15.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.8

Ask21.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.7

Ask26

volume0

Intrest0

Truist Financial Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Truist Financial Options

Truist Financial Options