Comments
Loading...
Truist Finl (NYSE:TFC) 株価情報, オプションチェーン
オプションチェーンは、Truist Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Truist Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.55
Ask23.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask15.15
volume0
Intrest0
Strike
34
34
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price8.53Oct 22, 2024
Change
00%
Bid12.45
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid11.35
Ask12.25
volume0
Intrest0
Strike
36
36
Last Price0.16Oct 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest10
Last Price-
Change
-
Bid10.8
Ask11.15
volume0
Intrest0
Strike
37
37
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Last Price-
Change
-
Bid8.7
Ask10.85
volume0
Intrest0
Strike
38
38
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price-
Change
-
Bid8.45
Ask10
volume0
Intrest0
Strike
39
39
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest5
Last Price-
Change
-
Bid7.95
Ask8.6
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price3.23Oct 25, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.59Nov 11, 2024
Change
00%
Bid5.35
Ask7.1
volume0
Intrest2
Strike
41
41
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest12
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price3.66Nov 06, 2024
Change
00%
Bid4.4
Ask6.1
volume0
Intrest0
Strike
42
42
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price1.6Nov 06, 2024
Change
00%
Bid3.55
Ask5.1
volume0
Intrest0
Strike
43
43
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest28
Last Price-
Change
-
Bid4.4
Ask4.75
volume0
Intrest0
Strike
43.5
43.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Last Price4.25Nov 25, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest39
Strike
44
44
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Strike
44.5
44.5
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest51
Last Price3.2Nov 25, 2024
Change
00%
Bid2.77
Ask3.1
volume0
Intrest143
Strike
45
45
Last Price0.01Nov 26, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume305
Intrest331
Last Price2.11Nov 22, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest13
Strike
45.5
45.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price2.29Nov 25, 2024
Change
00%
Bid1.29
Ask2.25
volume0
Intrest281
Strike
46
46
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest250
Last Price1.26Nov 22, 2024
Change
00%
Bid0.49
Ask1.7
volume0
Intrest42
Strike
46.5
46.5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price1.16Nov 26, 2024
Change
0.3422.67%
Bid0.87
Ask1.36
volume11
Intrest2322
Strike
47
47
Last Price0.06Nov 26, 2024
Change
0.0120%
Bid0.03
Ask0.08
volume1
Intrest306
Last Price0.76Nov 25, 2024
Change
00%
Bid0.46
Ask0.81
volume0
Intrest136
Strike
47.5
47.5
Last Price0.15Nov 26, 2024
Change
0.0787.5%
Bid0.13
Ask0.21
volume51
Intrest60
Last Price0.32Nov 26, 2024
Change
0.2846.67%
Bid0.31
Ask0.36
volume1
Intrest278
Strike
48
48
Last Price0.35Nov 26, 2024
Change
0.1794.44%
Bid0.32
Ask0.41
volume2
Intrest75
Last Price0.2Nov 26, 2024
Change
0.1135.48%
Bid0.1
Ask0.18
volume11
Intrest265
Strike
48.5
48.5
Last Price-
Change
-
Bid0.45
Ask0.79
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
0.0847.06%
Bid0.04
Ask0.08
volume3
Intrest223
Strike
49
49
Last Price0.53Nov 25, 2024
Change
00%
Bid0.87
Ask1.72
volume0
Intrest11
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
49.5
49.5
Last Price0.73Nov 25, 2024
Change
00%
Bid1.32
Ask1.68
volume0
Intrest1
Last Price0.02Nov 25, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest210
Strike
50
50
Last Price1.84Nov 26, 2024
Change
-
Bid1.54
Ask2.31
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid2.2
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid2.02
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid5.65
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.5
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8.7
Ask9.15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved