$45.66
-0.99-2.12%
近くで: -
$45.55
-0.11-0.24%
時間外: Feb 21, 5:57 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) 株価情報, オプションチェーン
オプションチェーンは、Truist Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Truist Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.35
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask11.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask9.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask6.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price7.41Jan 17, 2025
Change
00%
Bid5.55
Ask6.15
volume0
Intrest0
Strike
40
40
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Last Price-
Change
-
Bid4.95
Ask5.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.95Feb 20, 2025
Change
00%
Bid4.6
Ask5.05
volume0
Intrest0
Strike
41
41
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price4.22Feb 20, 2025
Change
00%
Bid3.5
Ask4.05
volume0
Intrest2
Strike
42
42
Last Price0.02Feb 20, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest538
Last Price-
Change
-
Bid2.96
Ask3.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 21, 2025
Change
-
Bid0.04
Ask0.07
volume3
Intrest0
Last Price3.32Feb 20, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest2
Strike
43
43
Last Price0.07Feb 21, 2025
Change
0.0375%
Bid0.06
Ask0.09
volume65
Intrest95
Last Price-
Change
-
Bid2.09
Ask3.05
volume0
Intrest0
Strike
43.5
43.5
Last Price0.11Feb 21, 2025
Change
0.08266.67%
Bid0.1
Ask0.14
volume192
Intrest1011
Last Price2.53Feb 03, 2025
Change
00%
Bid1.82
Ask2.7
volume0
Intrest0
Strike
44
44
Last Price0.19Feb 21, 2025
Change
0.13216.67%
Bid0.16
Ask0.2
volume208
Intrest14
Last Price-
Change
-
Bid1.24
Ask2.3
volume0
Intrest0
Strike
44.5
44.5
Last Price0.23Feb 21, 2025
Change
0.176.92%
Bid0.25
Ask0.29
volume47
Intrest10
Last Price1.41Feb 20, 2025
Change
00%
Bid0.88
Ask1.89
volume0
Intrest4
Strike
45
45
Last Price0.4Feb 21, 2025
Change
0.27207.69%
Bid0.37
Ask0.45
volume81
Intrest327
Last Price0.78Feb 21, 2025
Change
0.7248%
Bid0.77
Ask0.82
volume5
Intrest4
Strike
45.5
45.5
Last Price0.58Feb 21, 2025
Change
0.32123.08%
Bid0.58
Ask0.87
volume10
Intrest122
Last Price0.5Feb 21, 2025
Change
0.4748.45%
Bid0.48
Ask0.58
volume34
Intrest59
Strike
46
46
Last Price0.72Feb 21, 2025
Change
0.38111.76%
Bid0.62
Ask1
volume67
Intrest109
Last Price0.36Feb 21, 2025
Change
0.2944.62%
Bid0.28
Ask0.36
volume50
Intrest29
Strike
46.5
46.5
Last Price1.04Feb 21, 2025
Change
0.74246.67%
Bid1.04
Ask2.55
volume123
Intrest20
Last Price0.18Feb 21, 2025
Change
0.3163.27%
Bid0.15
Ask0.18
volume318
Intrest514
Strike
47
47
Last Price1.38Feb 20, 2025
Change
00%
Bid1.44
Ask1.64
volume0
Intrest130
Last Price0.09Feb 21, 2025
Change
0.1460.87%
Bid0.07
Ask0.11
volume58
Intrest90
Strike
47.5
47.5
Last Price2.04Feb 21, 2025
Change
1.53300%
Bid1.21
Ask2.69
volume5
Intrest7
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid0.03
Ask0.06
volume72
Intrest1312
Strike
48
48
Last Price1.05Feb 18, 2025
Change
00%
Bid2.22
Ask2.72
volume0
Intrest35
Last Price0.03Feb 21, 2025
Change
0.1178.57%
Bid-
Ask0.08
volume6
Intrest97
Strike
48.5
48.5
Last Price-
Change
-
Bid2.72
Ask3.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.06
volume13
Intrest438
Strike
49
49
Last Price2.67Feb 03, 2025
Change
00%
Bid3.25
Ask3.65
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Strike
49.5
49.5
Last Price-
Change
-
Bid3.65
Ask4.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask2.13
volume3
Intrest381
Strike
50
50
Last Price2.58Jan 30, 2025
Change
00%
Bid4.15
Ask4.7
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest320
Strike
51
51
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid7.1
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9.15
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid10.15
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid11.15
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.1
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved