$35.90
-0.10-0.28%
近くで: -
$36.21
0.310.86%
時間外: Apr 17, 5:09 PM EDT
Comments
Loading...
Truist Finl (NYSE:TFC) 株価情報, オプションチェーン
オプションチェーンは、Truist Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Truist Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.65
Ask15.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid12.05
Ask12.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.45
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price15.05Mar 14, 2025
Change
00%
Bid10.5
Ask11.05
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.85
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.55
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price7.1Apr 09, 2025
Change
00%
Bid7.25
Ask8.05
volume0
Intrest12
Strike
28
28
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
29
29
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid4.65
Ask6.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price11.78Mar 20, 2025
Change
00%
Bid4.9
Ask6.15
volume0
Intrest3
Strike
30
30
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid5.25
Ask5.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price5Apr 17, 2025
Change
0.23.85%
Bid4.85
Ask6.1
volume103
Intrest100
Strike
31
31
Last Price0.09Apr 17, 2025
Change
0.4382.69%
Bid0.02
Ask0.23
volume15
Intrest17
Last Price-
Change
-
Bid4.3
Ask4.65
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.2
volume0
Intrest0
Strike
32
32
Last Price0.07Apr 17, 2025
Change
0.0853.33%
Bid0.05
Ask0.12
volume44
Intrest5
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 17, 2025
Change
-
Bid0.07
Ask0.21
volume4
Intrest0
Last Price2.98Apr 17, 2025
Change
0.072.3%
Bid2.71
Ask3.2
volume1
Intrest509
Strike
33
33
Last Price0.11Apr 17, 2025
Change
0.1252.17%
Bid0.09
Ask0.17
volume4
Intrest182
Last Price-
Change
-
Bid1.98
Ask2.73
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Apr 17, 2025
Change
0.2571.43%
Bid0.13
Ask0.31
volume2
Intrest1
Last Price2.88Apr 14, 2025
Change
00%
Bid2.05
Ask2.44
volume0
Intrest73
Strike
34
34
Last Price0.2Apr 17, 2025
Change
0.2151.22%
Bid0.17
Ask0.24
volume22
Intrest95
Last Price2.05Apr 09, 2025
Change
00%
Bid1.38
Ask1.99
volume0
Intrest1
Strike
34.5
34.5
Last Price0.25Apr 17, 2025
Change
0.2145.65%
Bid0.26
Ask0.33
volume8
Intrest89
Last Price1.75Apr 16, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest16
Strike
35
35
Last Price0.36Apr 17, 2025
Change
0.345.45%
Bid0.37
Ask0.45
volume51
Intrest155
Last Price1.37Apr 16, 2025
Change
00%
Bid0.95
Ask1.03
volume0
Intrest36
Strike
35.5
35.5
Last Price0.52Apr 17, 2025
Change
0.3540.23%
Bid0.54
Ask0.6
volume308
Intrest38
Last Price0.75Apr 17, 2025
Change
0.1213.79%
Bid0.65
Ask0.73
volume104
Intrest194
Strike
36
36
Last Price0.7Apr 17, 2025
Change
0.3432.69%
Bid0.74
Ask0.82
volume152
Intrest91
Last Price0.53Apr 17, 2025
Change
0.1724.29%
Bid0.41
Ask0.48
volume320
Intrest24
Strike
36.5
36.5
Last Price0.81Apr 17, 2025
Change
0.1919%
Bid0.99
Ask1.24
volume20
Intrest64
Last Price0.3Apr 17, 2025
Change
0.1736.17%
Bid0.22
Ask0.29
volume158
Intrest70
Strike
37
37
Last Price1.17Apr 17, 2025
Change
0.1813.33%
Bid1.3
Ask1.6
volume3
Intrest36
Last Price0.13Apr 17, 2025
Change
0.260.61%
Bid0.11
Ask0.16
volume183
Intrest46
Strike
37.5
37.5
Last Price2.29Apr 17, 2025
Change
0.115.05%
Bid1.33
Ask1.88
volume3
Intrest3
Last Price0.11Apr 17, 2025
Change
0.1252.17%
Bid0.04
Ask0.13
volume67
Intrest76
Strike
38
38
Last Price2.64Apr 14, 2025
Change
00%
Bid2.03
Ask2.46
volume0
Intrest28
Last Price0.05Apr 17, 2025
Change
0.0758.33%
Bid0.03
Ask0.07
volume4
Intrest52
Strike
38.5
38.5
Last Price2.54Apr 17, 2025
Change
0.9126.38%
Bid0.9
Ask3.05
volume4
Intrest15
Last Price0.04Apr 17, 2025
Change
0.0555.56%
Bid0.02
Ask0.09
volume1
Intrest44
Strike
39
39
Last Price2.55Apr 15, 2025
Change
00%
Bid2.89
Ask3.7
volume0
Intrest7
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Strike
39.5
39.5
Last Price-
Change
-
Bid3.5
Ask5.55
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0660%
Bid-
Ask0.01
volume14
Intrest29
Strike
40
40
Last Price3.83Apr 17, 2025
Change
0.6213.93%
Bid2.61
Ask5.05
volume19
Intrest107
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4.35
Ask5.7
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest12
Strike
41
41
Last Price6.52Apr 09, 2025
Change
00%
Bid4.05
Ask7.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.45
Ask6.05
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.1477.78%
Bid-
Ask0.23
volume1
Intrest133
Strike
42
42
Last Price5.8Apr 14, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest1
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest47
Strike
43
43
Last Price2.55Mar 21, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest0
Last Price0.31Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
44
44
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest93
Strike
45
45
Last Price8.9Apr 17, 2025
Change
2.0529.93%
Bid8.2
Ask9.3
volume1
Intrest2
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest31
Strike
46
46
Last Price10.7Apr 07, 2025
Change
00%
Bid10
Ask10.25
volume0
Intrest5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid10.05
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.15
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid16
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
53
53
Last Price17Apr 17, 2025
Change
-
Bid17
Ask18
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price20.2Apr 07, 2025
Change
00%
Bid19
Ask20.15
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved