Comments
Loading...
TFI International (NYSE:TFII) 株価情報, オプションチェーン
オプションチェーンは、TFI Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TFI Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price29.6Apr 14, 2025
Change
00%
Bid25.4
Ask28.6
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.85Apr 17, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest6
Last Price13.25Apr 01, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest8
Strike
65
65
Last Price0.75Apr 02, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
70
70
Last Price2.95Apr 11, 2025
Change
00%
Bid1.9
Ask4.4
volume0
Intrest3
Last Price8.4Apr 14, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest37
Strike
75
75
Last Price3.6Apr 15, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest27
Last Price3.24Apr 21, 2025
Change
0.8721.17%
Bid3.1
Ask3.7
volume4
Intrest116
Strike
80
80
Last Price5.2Apr 14, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest56
Last Price2.1Apr 17, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest32
Strike
85
85
Last Price9.35Apr 17, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest10
Last Price1.35Apr 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest41
Strike
90
90
Last Price12.1Apr 15, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest2
Last Price0.9Apr 08, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
100
100
Last Price20.91Apr 14, 2025
Change
00%
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved