$147.37
-1.86-1.25%
近くで: -
$147.37
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
TFI International (NYSE:TFII) 株価情報, オプションチェーン
オプションチェーンは、TFI Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TFI Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price20.9Oct 22, 2024
Change
00%
Bid37.8
Ask41.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0
Strike
125
125
Last Price1Nov 06, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.9
volume0
Intrest0
Strike
130
130
Last Price0.6Nov 25, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest8
Last Price13.84Nov 14, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest3
Strike
135
135
Last Price1.8Nov 15, 2024
Change
00%
Bid0.3
Ask2.95
volume0
Intrest33
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
140
140
Last Price2.5Nov 21, 2024
Change
00%
Bid0.45
Ask3.4
volume0
Intrest4
Last Price7.1Nov 21, 2024
Change
00%
Bid5.4
Ask8.6
volume0
Intrest3
Strike
145
145
Last Price3.2Nov 21, 2024
Change
00%
Bid0.4
Ask4.4
volume0
Intrest3
Last Price2.2Nov 18, 2024
Change
00%
Bid1.7
Ask4.9
volume0
Intrest43
Strike
150
150
Last Price5.4Nov 21, 2024
Change
00%
Bid2.4
Ask6.1
volume0
Intrest2
Last Price2Nov 06, 2024
Change
00%
Bid0.05
Ask3.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid0.35
Ask2.2
volume0
Intrest309
Strike
160
160
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price0.37Nov 21, 2024
Change
00%
Bid0.2
Ask2.55
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid23.9
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved