$134.23
-1.16-0.86%
近くで: -
$134.23
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
TFI International (NYSE:TFII) 株価情報, オプションチェーン
オプションチェーンは、TFI Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TFI Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.35
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
120
120
Last Price1.67Dec 30, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.35
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
130
130
Last Price4.02Jan 08, 2025
Change
00%
Bid2.2
Ask5
volume0
Intrest2
Last Price5.1Jan 08, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price3.6Jan 16, 2025
Change
00%
Bid2.35
Ask3.3
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price1.7Jan 13, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest1
Strike
145
145
Last Price10.15Jan 15, 2025
Change
00%
Bid9.8
Ask14
volume0
Intrest3
Last Price1.3Jan 16, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
0.114.29%
Bid-
Ask1.8
volume1
Intrest1
Strike
155
155
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Last Price2.4Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.1
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.3
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.2
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.3
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.3
Ask78
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved