$121.84
-0.53-0.43%
近くで: Sep 29, 5:00 PM EST
$121.84
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
TFI International Inc オプションチェーン
TFIINYSE
配当金: 配当落ち日は14 日後です。
TFI International Options
View TFI International (TFII) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.00
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.1
Ask73.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask68.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask63.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid51.3
Ask53.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest0
Strike
85
85
Last Price0.55Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price51.45Jun 26, 2026
Change
-0%
Bid26.2
Ask28.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Sep 25, 2026
Change
-0%
Bid21.5
Ask23.5
volume0
Intrest2
Strike
100
100
Last Price0.46Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price12.71Mar 25, 2026
Change
-0%
Bid16.6
Ask19.4
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price49.06Jul 16, 2026
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest45
Strike
110
110
Last Price0.7Sep 23, 2026
Change
-0%
Bid0.45
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
115
115
Last Price1.4Sep 23, 2026
Change
-0%
Bid0.35
Ask3.6
volume0
Intrest21
Last Price16.5Apr 10, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest2
Strike
120
120
Last Price2.25Sep 21, 2026
Change
-0%
Bid1.7
Ask4.6
volume0
Intrest6
Last Price4.5Sep 23, 2026
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest7
Strike
125
125
Last Price5.9Sep 21, 2026
Change
-0%
Bid3.8
Ask6.6
volume0
Intrest5
Last Price3.7Sep 22, 2026
Change
-0%
Bid0.2
Ask2.45
volume0
Intrest4
Strike
130
130
Last Price8.3Sep 29, 2026
Change
0.810.67%
Bid8
Ask10
volume10
Intrest12
Last Price1.1Sep 23, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price6.9Aug 19, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest255
Strike
140
140
Last Price7.8Aug 20, 2026
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest1
Last Price13.58Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price19.8Sep 17, 2026
Change
-0%
Bid21.5
Ask24.3
volume0
Intrest0
Last Price16.76Jul 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
150
150
Last Price22.2May 05, 2026
Change
-0%
Bid26.4
Ask29.3
volume0
Intrest1
Last Price10.45Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
155
155
Last Price25.65May 05, 2026
Change
-0%
Bid31.4
Ask34.3
volume0
Intrest1
Last Price1.6Aug 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid36.4
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid41.4
Ask44.5
volume0
Intrest0
Last Price7.6Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
170
170
Last Price-
Change
-
Bid46.5
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid51.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.4
Ask59.5
volume0
Intrest0
Last Price2.45Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid61.4
Ask64.6
volume0
Intrest0
Last Price1.85Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid66.4
Ask69
volume0
Intrest0
Last Price3Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid71.4
Ask74.1
volume0
Intrest0
Last Price0.68Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid76.7
Ask79.7
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid86.4
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid96.4
Ask99.6
volume0
Intrest0
Last Price0.95Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid106.4
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid116.4
Ask119.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved