$61.45
0.600.99%
近くで: Sep 25, 5:00 PM EST
$61.45
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Triumph Financial Inc オプションチェーン
TFINNYSE
Triumph Financial Options
View Triumph Financial (TFIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price0.1Sep 25, 2026
Change
0.0637.5%
Bid0.05
Ask0.1
volume55
Intrest105
Last Price7.6Sep 23, 2026
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest2
Strike
55
55
Last Price0.48Sep 23, 2026
Change
-0%
Bid0.25
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Strike
60
60
Last Price1.7Sep 22, 2026
Change
-0%
Bid1.35
Ask2.25
volume0
Intrest51
Last Price2.55Sep 22, 2026
Change
-0%
Bid0.65
Ask1.8
volume0
Intrest1
Strike
65
65
Last Price3.9Sep 17, 2026
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask0.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price4.49Aug 20, 2026
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.1
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.1
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.1
Ask55.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved