TFS Financial Options
View TFS Financial (TFSL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.66Oct 13, 2026
Bid12.5
Ask13.8
volume2
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.5Sep 08, 2026
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.15Sep 04, 2026
Bid8
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.2Sep 08, 2026
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price4.2Jun 08, 2026
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.25Jul 08, 2026
Bid-
Ask0.4
volume0
Intrest40
Last Price1.93Oct 05, 2026
Bid1.1
Ask1.3
volume0
Intrest57
Last Price0.03Oct 13, 2026
Bid-
Ask0.5
volume1
Intrest3
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest175
Last Price0.67Oct 05, 2026
Bid0.05
Ask2.8
volume0
Intrest2
Last Price0.1Aug 06, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price2.6Aug 24, 2026
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.94Sep 14, 2026
Bid8
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.6
Ask15
volume0
Intrest0
