$138.85
-0.26-0.19%
プレマーケット: 4:25 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) 株価情報, オプションチェーン
オプションチェーンは、Teleflexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teleflexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.2
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask42
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask38
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask33
volume0
Intrest0
Strike
110
110
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask28
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.4Feb 27, 2025
Change
00%
Bid16
Ask21.2
volume0
Intrest0
Strike
120
120
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price15Feb 27, 2025
Change
00%
Bid13.3
Ask18.8
volume0
Intrest0
Strike
125
125
Last Price1.5Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask14.8
volume0
Intrest0
Strike
130
130
Last Price1.9Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price7.87Feb 27, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest0
Strike
135
135
Last Price5Feb 27, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest0
Last Price5.17Feb 27, 2025
Change
00%
Bid4.1
Ask6.5
volume0
Intrest0
Strike
140
140
Last Price6.1Feb 27, 2025
Change
00%
Bid3.3
Ask7.8
volume0
Intrest0
Last Price3Feb 27, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest0
Strike
145
145
Last Price11.7Feb 27, 2025
Change
00%
Bid7.4
Ask14
volume0
Intrest0
Last Price2.55Feb 27, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest0
Strike
150
150
Last Price13Feb 27, 2025
Change
00%
Bid12.1
Ask16.4
volume0
Intrest0
Last Price1.4Feb 27, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid14
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask4.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid19.1
Ask25.9
volume0
Intrest0
Last Price0.53Feb 27, 2025
Change
00%
Bid0.55
Ask4.4
volume0
Intrest1
Strike
165
165
Last Price2.5Feb 24, 2025
Change
00%
Bid24.1
Ask30.8
volume0
Intrest2
Last Price0.1Feb 27, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest1
Strike
170
170
Last Price35.1Feb 27, 2025
Change
00%
Bid28.3
Ask35
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
175
175
Last Price37.2Feb 27, 2025
Change
00%
Bid34.6
Ask40
volume0
Intrest3
Last Price5.11Feb 27, 2025
Change
00%
Bid-
Ask4
volume0
Intrest132
Strike
180
180
Last Price44.46Feb 27, 2025
Change
00%
Bid38.6
Ask44.7
volume0
Intrest5
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53
Ask61
volume0
Intrest0
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid58
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid98
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid108
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid118
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid128
Ask136
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved