$125.11
-1.07-0.85%
近くで: -
$125.11
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) 株価情報, オプションチェーン
オプションチェーンは、Teleflexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teleflexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.2
Ask55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask40
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask30
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask20
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask15
volume0
Intrest0
Strike
115
115
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price8May 09, 2025
Change
9.353.76%
Bid1.8
Ask11
volume1
Intrest3
Strike
120
120
Last Price2May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price4.85May 05, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Strike
125
125
Last Price5.07May 07, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price0.95May 06, 2025
Change
00%
Bid0.1
Ask9.9
volume0
Intrest7
Strike
130
130
Last Price6.3May 02, 2025
Change
00%
Bid1
Ask10
volume0
Intrest1
Last Price2.49May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
135
135
Last Price8.8May 09, 2025
Change
4.7835.2%
Bid5
Ask14.8
volume1
Intrest1
Last Price5.03Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
140
140
Last Price9.18Apr 23, 2025
Change
00%
Bid10
Ask19
volume0
Intrest1
Last Price2Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid15.5
Ask24.2
volume0
Intrest0
Last Price3.4Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid20.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25.2
Ask35
volume0
Intrest0
Last Price1.85Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid30.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.3
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.6
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.6
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.6
Ask70
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid65.6
Ask75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved