$138.36
-1.60-1.14%
近くで: Sep 4, 5:00 PM EST
$138.36
N/A
時間外: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Teleflex Inc オプションチェーン
TFXNYSE
Teleflex Options
View Teleflex (TFX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62
Ask65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
120
120
Last Price2.75Aug 03, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
125
125
Last Price3.9Aug 10, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
130
130
Last Price5.3Aug 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price6.44Aug 31, 2026
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price4.7Aug 25, 2026
Change
-0%
Bid1.7
Ask4.8
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price1.2Sep 04, 2026
Change
2.0563.08%
Bid0.8
Ask1.6
volume3
Intrest10
Strike
145
145
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price1Aug 31, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price1.4Aug 05, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved