$179.51
-0.63-0.35%
近くで: -
$179.51
00.00%
時間外: Dec 27, 4:00 PM EDT
Comments
Loading...
Teleflex (NYSE:TFX) 株価情報, オプションチェーン
オプションチェーンは、Teleflexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teleflexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid70
Ask79.6
volume0
Intrest0
Strike
105
105
Last Price0.65Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid65
Ask74.1
volume0
Intrest0
Strike
110
110
Last Price0.8Jun 21, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid60
Ask69.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask64
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask59
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask54
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask49
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask44
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask39
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask34.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask29.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask25
volume0
Intrest0
Strike
160
160
Last Price1.95Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask20.9
volume0
Intrest0
Strike
165
165
Last Price2.45Dec 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Last Price11Dec 23, 2024
Change
00%
Bid7.5
Ask16
volume0
Intrest1
Strike
170
170
Last Price4.1Dec 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest6
Last Price9Dec 26, 2024
Change
00%
Bid3.5
Ask11.9
volume0
Intrest3
Strike
175
175
Last Price3.25Dec 11, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest3
Last Price8.5Dec 13, 2024
Change
00%
Bid0.7
Ask10
volume0
Intrest4
Strike
180
180
Last Price5.63Dec 27, 2024
Change
0.7214.66%
Bid1.45
Ask10
volume2
Intrest11
Last Price3.1Dec 19, 2024
Change
00%
Bid0.1
Ask6.5
volume0
Intrest10
Strike
185
185
Last Price6.8Dec 11, 2024
Change
00%
Bid3.4
Ask12
volume0
Intrest2
Last Price1.7Dec 19, 2024
Change
00%
Bid0.05
Ask9.5
volume0
Intrest90
Strike
190
190
Last Price-
Change
-
Bid6.8
Ask16
volume0
Intrest0
Last Price4.67Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price3.5Aug 26, 2024
Change
00%
Bid11.5
Ask20
volume0
Intrest1
Last Price1.73Dec 17, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest35
Strike
200
200
Last Price-
Change
-
Bid16
Ask25
volume0
Intrest0
Last Price2.4Dec 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest33
Strike
210
210
Last Price6.8Sep 04, 2024
Change
00%
Bid27
Ask34.8
volume0
Intrest1
Last Price1.5Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
220
220
Last Price8.53Aug 19, 2024
Change
00%
Bid36.4
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Last Price4.79Nov 27, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest32
Strike
240
240
Last Price11.15Aug 30, 2024
Change
00%
Bid56.7
Ask65
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
250
250
Last Price-
Change
-
Bid66.5
Ask75
volume0
Intrest0
Last Price4.88Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid76
Ask84.9
volume0
Intrest0
Last Price5.4May 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Last Price3.7Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Last Price2.5May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid116.5
Ask124.9
volume0
Intrest0
Last Price1.85May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid126.1
Ask134.9
volume0
Intrest0
Last Price1.95Aug 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid136.4
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid146.1
Ask155
volume0
Intrest0
Last Price1.6Aug 27, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid156.1
Ask165
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
350
350
Last Price-
Change
-
Bid166
Ask174.9
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
360
360
Last Price-
Change
-
Bid176
Ask184.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved