$84.05
2.773.41%
近くで: -
$84.05
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Tecnoglass (NYSE:TGLS) 株価情報, オプションチェーン
オプションチェーンは、Tecnoglassの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tecnoglassの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
30
30
Last Price1.3Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Strike
35
35
Last Price1.3Jul 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price30.25Oct 23, 2024
Change
00%
Bid42.4
Ask46.3
volume0
Intrest1
Strike
40
40
Last Price2.5Jun 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price34.8Dec 23, 2024
Change
00%
Bid37.3
Ask41.2
volume0
Intrest20
Strike
45
45
Last Price1.3Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.7Oct 23, 2024
Change
00%
Bid32.5
Ask36.7
volume0
Intrest8
Strike
50
50
Last Price0.34Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price28Nov 29, 2024
Change
00%
Bid27.3
Ask31.4
volume0
Intrest10
Strike
55
55
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price24.42Dec 09, 2024
Change
00%
Bid22.4
Ask26.3
volume0
Intrest18
Strike
60
60
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price13.18Nov 20, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest20
Strike
65
65
Last Price4Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price7.42Jan 13, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest443
Strike
70
70
Last Price1.4Jan 06, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest7
Last Price5.61Jan 14, 2025
Change
00%
Bid9
Ask11
volume0
Intrest39
Strike
75
75
Last Price2.2Jan 14, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest6
Last Price6.49Jan 17, 2025
Change
1.9643.27%
Bid5.7
Ask6.5
volume2
Intrest233
Strike
80
80
Last Price1.9Jan 17, 2025
Change
2.657.78%
Bid1.5
Ask3.4
volume1
Intrest2
Last Price3.14Jan 17, 2025
Change
0.7229.75%
Bid1.9
Ask3.8
volume2
Intrest37
Strike
85
85
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price1.9Dec 26, 2024
Change
00%
Bid1.15
Ask1.95
volume0
Intrest31
Strike
90
90
Last Price9Dec 17, 2024
Change
00%
Bid5.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
-
Bid0.05
Ask0.65
volume7
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Last Price1Oct 25, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid29.3
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved