$69.24
-1.75-2.47%
近くで: -
$69.24
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Tecnoglass (NYSE:TGLS) 株価情報, オプションチェーン
オプションチェーンは、Tecnoglassの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tecnoglassの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price0.15Feb 21, 2025
Change
-
Bid-
Ask2.3
volume1
Intrest0
Last Price16.54Feb 20, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price11.85Feb 21, 2025
Change
-
Bid9.7
Ask12.7
volume1
Intrest0
Strike
60
60
Last Price1.6Feb 19, 2025
Change
00%
Bid0.4
Ask2.5
volume0
Intrest3
Last Price8.55Feb 20, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest1
Strike
65
65
Last Price2.57Feb 21, 2025
Change
0.4722.38%
Bid1.4
Ask3.8
volume1
Intrest6
Last Price5Feb 21, 2025
Change
3.1738.8%
Bid3.3
Ask6
volume1
Intrest2
Strike
70
70
Last Price4Feb 19, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest7
Last Price2.92Feb 20, 2025
Change
00%
Bid1.55
Ask4.3
volume0
Intrest3
Strike
75
75
Last Price5.12Feb 14, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest6
Last Price1.28Feb 21, 2025
Change
1.8859.49%
Bid-
Ask3.2
volume1
Intrest4
Strike
80
80
Last Price8.23Feb 12, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest4
Last Price1.35Feb 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest33
Strike
85
85
Last Price14Feb 20, 2025
Change
00%
Bid14.9
Ask17.1
volume0
Intrest18
Last Price0.5Feb 21, 2025
Change
0.228.57%
Bid0.15
Ask1
volume1
Intrest53
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.78Feb 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid24
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.7
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid53.7
Ask57.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved