$82.00
11.1815.79%
近くで: -
$74.30
-7.70-9.39%
時間外: 8:02 AM EDT
Comments
Loading...
Tecnoglass (NYSE:TGLS) 株価情報, オプションチェーン
オプションチェーンは、Tecnoglassの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tecnoglassの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price31.39Feb 04, 2025
Change
00%
Bid35
Ask38.9
volume0
Intrest20
Strike
45
45
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price22.81Mar 27, 2025
Change
00%
Bid30.8
Ask33.3
volume0
Intrest1
Strike
50
50
Last Price1.15Jan 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price29.4Dec 05, 2024
Change
00%
Bid25.7
Ask27.7
volume0
Intrest5
Strike
55
55
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price20.3May 08, 2025
Change
7.862.4%
Bid20.3
Ask22.8
volume1
Intrest3
Strike
60
60
Last Price0.1May 08, 2025
Change
1.6994.41%
Bid-
Ask1.45
volume5
Intrest14
Last Price11.2May 02, 2025
Change
00%
Bid15.1
Ask18
volume0
Intrest1
Strike
65
65
Last Price0.35May 08, 2025
Change
0.8570.83%
Bid-
Ask0.65
volume2
Intrest34
Last Price9.2May 08, 2025
Change
5.18128.86%
Bid11.5
Ask12.9
volume1
Intrest16
Strike
70
70
Last Price2.5May 01, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest8
Last Price6.3May 08, 2025
Change
4.4231.58%
Bid7.1
Ask8.2
volume46
Intrest1146
Strike
75
75
Last Price5Apr 28, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest1
Last Price2.4May 08, 2025
Change
1.6200%
Bid2.05
Ask4.2
volume12
Intrest40
Strike
80
80
Last Price8.3Jan 27, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest6
Last Price0.25Apr 23, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest108
Strike
85
85
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.72Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
0.166.67%
Bid-
Ask0.1
volume125
Intrest141
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Last Price0.05May 08, 2025
Change
1.6397.02%
Bid-
Ask1.35
volume1
Intrest18
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Last Price0.05May 08, 2025
Change
-
Bid-
Ask1.35
volume1
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37
Ask40.1
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid42.4
Ask45.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved