$72.32
0.220.31%
近くで: -
$72.32
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Tecnoglass (NYSE:TGLS) 株価情報, オプションチェーン
オプションチェーンは、Tecnoglassの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tecnoglassの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price31.39Feb 04, 2025
Change
00%
Bid25.4
Ask29.6
volume0
Intrest20
Strike
45
45
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price22.81Mar 27, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest1
Strike
50
50
Last Price1.15Jan 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price29.4Dec 05, 2024
Change
00%
Bid15.6
Ask19.1
volume0
Intrest5
Strike
55
55
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Last Price12.16Apr 23, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest4
Strike
60
60
Last Price1.79Apr 21, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest14
Last Price7.4Apr 09, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest1
Strike
65
65
Last Price2.85Apr 22, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest22
Last Price3.6Apr 22, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest18
Strike
70
70
Last Price6.03Apr 11, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest6
Last Price2.75Apr 25, 2025
Change
0.155.17%
Bid2.45
Ask4.4
volume3
Intrest1120
Strike
75
75
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.75Apr 21, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest49
Strike
80
80
Last Price8.3Jan 27, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest6
Last Price0.25Apr 23, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest108
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price0.72Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest141
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price1.68Dec 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
115
115
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid51.1
Ask54.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved