$108.10
1.601.50%
近くで: Jan 23, 4:00 PM EST
$107.78
-0.32-0.29%
時間外: 5:15 PM EST
Comments
Loading...
Target (NYSE:TGT) 株価情報, オプションチェーン
オプションチェーンは、Targetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Targetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.33Jan 23, 2026
Change
1.292.53%
Bid51.75
Ask55.1
volume2
Intrest19
Strike
55
55
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price47.35Jan 23, 2026
Change
-
Bid46.2
Ask50.1
volume2
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.15
volume0
Intrest0
Strike
65
65
Last Price1.05Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid36.15
Ask40.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.12Jan 20, 2026
Change
-0%
Bid31.2
Ask35.1
volume0
Intrest1
Strike
75
75
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price28.77Jan 21, 2026
Change
-0%
Bid27.2
Ask31.1
volume0
Intrest9
Strike
79
79
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest52
Last Price27.87Jan 21, 2026
Change
-0%
Bid26.2
Ask30.1
volume0
Intrest9
Strike
80
80
Last Price1.05Jan 14, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest42
Last Price27.04Jan 21, 2026
Change
-0%
Bid25.15
Ask29.15
volume0
Intrest4
Strike
81
81
Last Price0.07Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price25.79Jan 23, 2026
Change
0.180.69%
Bid24.15
Ask28.1
volume1
Intrest1
Strike
82
82
Last Price0.19Dec 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price24.86Jan 23, 2026
Change
0.341.35%
Bid23.75
Ask27.1
volume1
Intrest10
Strike
83
83
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest37
Last Price24.21Jan 21, 2026
Change
-0%
Bid22.15
Ask26.1
volume0
Intrest10
Strike
84
84
Last Price0.11Jan 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price20.76Jan 22, 2026
Change
-0%
Bid21.15
Ask25.15
volume0
Intrest2
Strike
85
85
Last Price0.16Jan 23, 2026
Change
0.151500%
Bid-
Ask1
volume5
Intrest77
Last Price19.85Jan 22, 2026
Change
-0%
Bid20.15
Ask24.1
volume0
Intrest4
Strike
86
86
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest157
Last Price19.07Jan 22, 2026
Change
-0%
Bid19.2
Ask23.1
volume0
Intrest7
Strike
87
87
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest414
Last Price18.05Jan 22, 2026
Change
-0%
Bid18.15
Ask22.1
volume0
Intrest8
Strike
88
88
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest475
Last Price17.17Jan 22, 2026
Change
-0%
Bid17.15
Ask21.1
volume0
Intrest2
Strike
89
89
Last Price0.16Jan 16, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest49
Last Price17.96Jan 23, 2026
Change
1.6810.32%
Bid16.15
Ask20.1
volume1
Intrest48
Strike
90
90
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest404
Last Price17.53Jan 23, 2026
Change
2.8519.41%
Bid15.2
Ask19.1
volume2
Intrest31
Strike
91
91
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest285
Last Price16.03Jan 23, 2026
Change
2.0814.91%
Bid14.2
Ask18.1
volume1
Intrest34
Strike
92
92
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest172
Last Price14.89Jan 23, 2026
Change
1.8213.93%
Bid13.15
Ask17.1
volume1
Intrest38
Strike
93
93
Last Price0.06Jan 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest192
Last Price13.98Jan 23, 2026
Change
2.218.68%
Bid12.9
Ask16.1
volume8
Intrest21
Strike
94
94
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1914
Last Price12.9Jan 23, 2026
Change
2.2621.24%
Bid11.9
Ask15.05
volume19
Intrest148
Strike
95
95
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest233
Last Price11.83Jan 23, 2026
Change
2.1722.46%
Bid10.15
Ask14.05
volume3
Intrest73
Strike
96
96
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.1
volume10
Intrest173
Last Price11.06Jan 23, 2026
Change
2.3326.69%
Bid10.35
Ask13.1
volume9
Intrest484
Strike
97
97
Last Price0.02Jan 23, 2026
Change
0.0133.33%
Bid-
Ask0.08
volume5
Intrest138
Last Price9.9Jan 23, 2026
Change
2.3230.61%
Bid9.25
Ask12.1
volume40
Intrest203
Strike
98
98
Last Price0.01Jan 23, 2026
Change
0.0685.71%
Bid-
Ask0.09
volume163
Intrest145
Last Price9.23Jan 23, 2026
Change
2.3333.77%
Bid8.65
Ask9.8
volume34
Intrest143
Strike
99
99
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest240
Last Price7.98Jan 23, 2026
Change
2.1837.59%
Bid7.45
Ask9.9
volume123
Intrest354
Strike
100
100
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest395
Last Price6.98Jan 23, 2026
Change
2.4855.11%
Bid6.45
Ask9.1
volume5
Intrest242
Strike
101
101
Last Price0.01Jan 23, 2026
Change
0.0787.5%
Bid-
Ask0.4
volume9
Intrest142
Last Price5.9Jan 23, 2026
Change
2.1256.08%
Bid5.5
Ask8.05
volume14
Intrest1781
Strike
102
102
Last Price0.01Jan 23, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest542
Last Price5Jan 23, 2026
Change
1.9664.47%
Bid3.95
Ask7.05
volume46
Intrest549
Strike
103
103
Last Price0.03Jan 23, 2026
Change
0.0666.67%
Bid-
Ask0.01
volume10
Intrest1230
Last Price3.85Jan 23, 2026
Change
1.0738.49%
Bid3.45
Ask5.05
volume41
Intrest390
Strike
104
104
Last Price0.01Jan 23, 2026
Change
0.1493.33%
Bid-
Ask0.07
volume238
Intrest772
Last Price3.18Jan 23, 2026
Change
1.369.15%
Bid2.65
Ask3.35
volume180
Intrest594
Strike
105
105
Last Price0.15Jan 23, 2026
Change
0.3268.09%
Bid-
Ask2.12
volume687
Intrest1234
Last Price1.82Jan 23, 2026
Change
0.649.18%
Bid1.57
Ask2.54
volume116
Intrest339
Strike
106
106
Last Price0.01Jan 23, 2026
Change
0.9198.91%
Bid-
Ask0.06
volume175
Intrest1752
Last Price1.09Jan 23, 2026
Change
0.4160.29%
Bid0.81
Ask1.34
volume265
Intrest1007
Strike
107
107
Last Price0.01Jan 23, 2026
Change
1.5999.38%
Bid0.01
Ask0.02
volume303
Intrest775
Last Price0.2Jan 23, 2026
Change
0.1644.44%
Bid0.1
Ask0.22
volume1378
Intrest432
Strike
108
108
Last Price0.08Jan 23, 2026
Change
1.6495.35%
Bid0.03
Ask0.13
volume453
Intrest826
Last Price0.02Jan 23, 2026
Change
0.183.33%
Bid-
Ask0.01
volume375
Intrest3633
Strike
109
109
Last Price1.06Jan 23, 2026
Change
1.6160.3%
Bid0.61
Ask1.29
volume130
Intrest460
Last Price0.01Jan 23, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume90
Intrest1587
Strike
110
110
Last Price2.21Jan 23, 2026
Change
1.3537.92%
Bid1.65
Ask2.74
volume58
Intrest467
Last Price0.08Jan 23, 2026
Change
0.05166.67%
Bid-
Ask0.01
volume57
Intrest1636
Strike
111
111
Last Price3.2Jan 23, 2026
Change
2.1540.19%
Bid2.18
Ask3.7
volume1054
Intrest1029
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest1070
Strike
112
112
Last Price4.5Jan 23, 2026
Change
1.6927.3%
Bid3.55
Ask5.85
volume9
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.02
volume46
Intrest1122
Strike
113
113
Last Price7.32Jan 22, 2026
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest1321
Strike
114
114
Last Price8.84Jan 22, 2026
Change
-0%
Bid5.5
Ask7.85
volume0
Intrest0
Last Price0.03Jan 23, 2026
Change
-0%
Bid-
Ask0.05
volume24
Intrest820
Strike
115
115
Last Price9.85Jan 22, 2026
Change
-0%
Bid5.65
Ask8.85
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest316
Strike
116
116
Last Price-
Change
-
Bid7.25
Ask9.85
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest5718
Strike
117
117
Last Price-
Change
-
Bid7.35
Ask10.85
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Strike
118
118
Last Price-
Change
-
Bid8.35
Ask11.85
volume0
Intrest0
Last Price0.02Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest155
Strike
119
119
Last Price-
Change
-
Bid9.35
Ask12.85
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.2696.3%
Bid-
Ask0.01
volume6
Intrest534
Strike
120
120
Last Price-
Change
-
Bid11.3
Ask13.85
volume0
Intrest0
Last Price0.14Jan 21, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid12
Ask14.85
volume0
Intrest0
Last Price0.13Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid12.35
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid13.35
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid14.15
Ask17.85
volume0
Intrest0
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Strike
125
125
Last Price-
Change
-
Bid15.35
Ask18.85
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
130
130
Last Price24.15Jan 09, 2026
Change
-0%
Bid20.35
Ask23.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved