$121.92
0.20.16%
プレマーケット: 8:02 AM EDT
Comments
Loading...
Target (NYSE:TGT) 株価情報, オプションチェーン
オプションチェーンは、Targetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Targetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price46.5Nov 20, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
90
90
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid25
Ask29.15
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price22.75Nov 20, 2024
Change
00%
Bid20.3
Ask23.45
volume0
Intrest0
Strike
100
100
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price51.35Nov 18, 2024
Change
00%
Bid15.15
Ask17.5
volume0
Intrest0
Strike
105
105
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest964
Last Price11.1Nov 20, 2024
Change
00%
Bid10.95
Ask12.35
volume0
Intrest0
Strike
110
110
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest308
Last Price12.8Nov 20, 2024
Change
00%
Bid9.95
Ask12.3
volume0
Intrest0
Strike
111
111
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2
Last Price9.8Nov 20, 2024
Change
00%
Bid8.65
Ask10.85
volume0
Intrest0
Strike
112
112
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest5
Last Price9.05Nov 20, 2024
Change
00%
Bid7.2
Ask10.1
volume0
Intrest0
Strike
113
113
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.09
volume0
Intrest42
Last Price7.5Nov 20, 2024
Change
00%
Bid6.65
Ask9.4
volume0
Intrest0
Strike
114
114
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest78
Last Price7.65Nov 20, 2024
Change
00%
Bid6.05
Ask7.55
volume0
Intrest0
Strike
115
115
Last Price0.13Nov 20, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest778
Last Price6.81Nov 20, 2024
Change
00%
Bid5.3
Ask7.3
volume0
Intrest0
Strike
116
116
Last Price0.16Nov 20, 2024
Change
00%
Bid0.14
Ask0.2
volume0
Intrest283
Last Price5.6Nov 20, 2024
Change
00%
Bid4.95
Ask7.15
volume0
Intrest0
Strike
117
117
Last Price0.28Nov 20, 2024
Change
00%
Bid0.23
Ask0.35
volume0
Intrest37
Last Price4.52Nov 20, 2024
Change
00%
Bid2.76
Ask4.75
volume0
Intrest0
Strike
118
118
Last Price0.43Nov 20, 2024
Change
00%
Bid0.4
Ask0.48
volume0
Intrest41
Last Price3.49Nov 20, 2024
Change
00%
Bid3.3
Ask3.95
volume0
Intrest0
Strike
119
119
Last Price0.6Nov 20, 2024
Change
00%
Bid0.58
Ask0.75
volume0
Intrest450
Last Price2.75Nov 20, 2024
Change
00%
Bid2.57
Ask2.94
volume0
Intrest0
Strike
120
120
Last Price0.96Nov 20, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest880
Last Price2.16Nov 20, 2024
Change
00%
Bid2.02
Ask2.53
volume0
Intrest0
Strike
121
121
Last Price1.24Nov 20, 2024
Change
00%
Bid1.24
Ask1.44
volume0
Intrest48
Last Price1.69Nov 20, 2024
Change
00%
Bid1.62
Ask1.9
volume0
Intrest0
Strike
122
122
Last Price1.85Nov 20, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest87
Last Price1.3Nov 20, 2024
Change
00%
Bid1.13
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price2.51Nov 20, 2024
Change
00%
Bid2.31
Ask2.68
volume0
Intrest543
Last Price1.12Nov 20, 2024
Change
00%
Bid0.87
Ask1.11
volume0
Intrest0
Strike
124
124
Last Price3.2Nov 20, 2024
Change
00%
Bid2.98
Ask3.4
volume0
Intrest321
Last Price0.75Nov 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price3.9Nov 20, 2024
Change
00%
Bid3.5
Ask4.45
volume0
Intrest803
Last Price0.59Nov 20, 2024
Change
00%
Bid0.48
Ask0.7
volume0
Intrest0
Strike
126
126
Last Price4.65Nov 20, 2024
Change
00%
Bid4.35
Ask5.4
volume0
Intrest395
Last Price0.46Nov 20, 2024
Change
00%
Bid0.32
Ask0.6
volume0
Intrest0
Strike
127
127
Last Price5.85Nov 20, 2024
Change
00%
Bid4.15
Ask7
volume0
Intrest164
Last Price0.36Nov 20, 2024
Change
00%
Bid0.28
Ask0.42
volume0
Intrest0
Strike
128
128
Last Price6.83Nov 20, 2024
Change
00%
Bid5.75
Ask7.15
volume0
Intrest575
Last Price0.27Nov 20, 2024
Change
00%
Bid0.2
Ask0.31
volume0
Intrest0
Strike
129
129
Last Price7.17Nov 20, 2024
Change
00%
Bid6.25
Ask7.7
volume0
Intrest371
Last Price0.22Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price8.46Nov 20, 2024
Change
00%
Bid7.75
Ask8.6
volume0
Intrest2054
Last Price0.15Nov 20, 2024
Change
00%
Bid0.04
Ask0.19
volume0
Intrest0
Strike
131
131
Last Price9.21Nov 20, 2024
Change
00%
Bid8.6
Ask9.55
volume0
Intrest429
Last Price0.12Nov 20, 2024
Change
00%
Bid0.07
Ask0.22
volume0
Intrest0
Strike
132
132
Last Price10.8Nov 20, 2024
Change
00%
Bid8.9
Ask10.65
volume0
Intrest377
Last Price0.12Nov 20, 2024
Change
00%
Bid0.09
Ask0.17
volume0
Intrest0
Strike
133
133
Last Price11.58Nov 20, 2024
Change
00%
Bid10.65
Ask11.65
volume0
Intrest680
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest0
Strike
134
134
Last Price11.93Nov 20, 2024
Change
00%
Bid11.35
Ask12.65
volume0
Intrest742
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest18
Strike
135
135
Last Price13.42Nov 20, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest2461
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest0
Strike
136
136
Last Price14Nov 20, 2024
Change
00%
Bid13.05
Ask15.5
volume0
Intrest3694
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest0
Strike
137
137
Last Price15.2Nov 20, 2024
Change
00%
Bid14.5
Ask17.2
volume0
Intrest889
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest68
Strike
138
138
Last Price16.2Nov 20, 2024
Change
00%
Bid15.25
Ask16.85
volume0
Intrest1755
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Strike
139
139
Last Price17.4Nov 20, 2024
Change
00%
Bid16.8
Ask18.7
volume0
Intrest957
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest322
Strike
140
140
Last Price18.15Nov 20, 2024
Change
00%
Bid17.6
Ask19.85
volume0
Intrest3444
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
141
141
Last Price19.35Nov 20, 2024
Change
00%
Bid18.55
Ask20.75
volume0
Intrest470
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
142
142
Last Price20.53Nov 20, 2024
Change
00%
Bid19.45
Ask21.25
volume0
Intrest857
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
143
143
Last Price21.18Nov 20, 2024
Change
00%
Bid20.4
Ask22.3
volume0
Intrest1253
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Strike
144
144
Last Price22.23Nov 20, 2024
Change
00%
Bid21.4
Ask23
volume0
Intrest583
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Strike
145
145
Last Price23.35Nov 20, 2024
Change
00%
Bid21.9
Ask24.5
volume0
Intrest3273
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
146
146
Last Price24.4Nov 20, 2024
Change
00%
Bid22.65
Ask25.15
volume0
Intrest406
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
147
147
Last Price25.45Nov 20, 2024
Change
00%
Bid24.1
Ask27.5
volume0
Intrest1576
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
148
148
Last Price27.07Nov 20, 2024
Change
00%
Bid24.15
Ask28.15
volume0
Intrest1013
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
149
149
Last Price28.03Nov 20, 2024
Change
00%
Bid25.15
Ask29.45
volume0
Intrest342
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest852
Strike
150
150
Last Price28.5Nov 20, 2024
Change
00%
Bid26.75
Ask30
volume0
Intrest2189
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1313
Strike
152.5
152.5
Last Price31.37Nov 20, 2024
Change
00%
Bid28.5
Ask32.55
volume0
Intrest1271
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4843
Strike
155
155
Last Price33.86Nov 20, 2024
Change
00%
Bid31.4
Ask35.25
volume0
Intrest3569
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3405
Strike
157.5
157.5
Last Price36.96Nov 20, 2024
Change
00%
Bid33.95
Ask38
volume0
Intrest774
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12046
Strike
160
160
Last Price38.53Nov 20, 2024
Change
00%
Bid36.45
Ask40.5
volume0
Intrest587
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1342
Strike
162.5
162.5
Last Price41.1Nov 20, 2024
Change
00%
Bid38.85
Ask42.9
volume0
Intrest61
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5632
Strike
165
165
Last Price44.07Nov 20, 2024
Change
00%
Bid42.05
Ask44.55
volume0
Intrest130
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2842
Strike
167.5
167.5
Last Price45.38Nov 20, 2024
Change
00%
Bid44.2
Ask46.95
volume0
Intrest80
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5440
Strike
170
170
Last Price48.19Nov 20, 2024
Change
00%
Bid46
Ask50.5
volume0
Intrest125
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4073
Strike
172.5
172.5
Last Price51.4Nov 20, 2024
Change
00%
Bid48.5
Ask53
volume0
Intrest79
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14404
Strike
175
175
Last Price52.34Nov 20, 2024
Change
00%
Bid51.3
Ask55.45
volume0
Intrest26
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6323
Strike
177.5
177.5
Last Price55.7Nov 20, 2024
Change
00%
Bid53.6
Ask58
volume0
Intrest44
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4049
Strike
180
180
Last Price58.32Nov 20, 2024
Change
00%
Bid56.6
Ask60.5
volume0
Intrest71
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1480
Strike
182.5
182.5
Last Price60.71Nov 20, 2024
Change
00%
Bid58.6
Ask63
volume0
Intrest49
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1806
Strike
185
185
Last Price33.94Nov 15, 2024
Change
00%
Bid61.35
Ask65.5
volume0
Intrest72
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest940
Strike
187.5
187.5
Last Price35.88Nov 15, 2024
Change
00%
Bid63.5
Ask67.95
volume0
Intrest16
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Strike
190
190
Last Price35.1Nov 13, 2024
Change
00%
Bid66
Ask70.5
volume0
Intrest24
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Strike
192.5
192.5
Last Price-
Change
-
Bid68.75
Ask73
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Strike
195
195
Last Price-
Change
-
Bid71
Ask75.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
197.5
197.5
Last Price-
Change
-
Bid74.75
Ask76.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
200
200
Last Price78.62Nov 20, 2024
Change
00%
Bid76.1
Ask80.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1952
Strike
205
205
Last Price-
Change
-
Bid81.2
Ask85.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest396
Strike
210
210
Last Price-
Change
-
Bid86.55
Ask90.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Strike
215
215
Last Price-
Change
-
Bid91.55
Ask95.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid96.3
Ask100.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid101.5
Ask105
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
230
230
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved