$95.72
1.441.53%
近くで: -
$94.69
-1.03-1.08%
時間外: 7:58 PM EDT
Comments
Loading...
Target (NYSE:TGT) 株価情報, オプションチェーン
オプションチェーンは、Targetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Targetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.55
Ask47.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.55
Ask42.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.66Apr 03, 2025
Change
00%
Bid18.85
Ask23
volume0
Intrest1
Strike
75
75
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume2
Intrest4
Last Price26.55Apr 02, 2025
Change
00%
Bid13.95
Ask17.9
volume0
Intrest5
Strike
80
80
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest316
Last Price9.95Apr 03, 2025
Change
00%
Bid8.85
Ask12.75
volume0
Intrest30
Strike
85
85
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume479
Intrest260
Last Price3.65Apr 04, 2025
Change
2.944.27%
Bid6.35
Ask9.65
volume2
Intrest12
Strike
88
88
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask0.01
volume338
Intrest356
Last Price4.7Apr 04, 2025
Change
1.7527.13%
Bid4.95
Ask8.75
volume18
Intrest3
Strike
89
89
Last Price0.01Apr 04, 2025
Change
0.1392.86%
Bid-
Ask1.1
volume386
Intrest328
Last Price5.6Apr 04, 2025
Change
1.124.44%
Bid3.8
Ask7.65
volume14
Intrest21
Strike
90
90
Last Price0.01Apr 04, 2025
Change
0.1995%
Bid-
Ask0.5
volume1765
Intrest1313
Last Price4.5Apr 04, 2025
Change
0.718.42%
Bid2.89
Ask6.75
volume66
Intrest25
Strike
91
91
Last Price0.05Apr 04, 2025
Change
0.2985.29%
Bid-
Ask0.08
volume1849
Intrest1341
Last Price4.25Apr 04, 2025
Change
1.4853.43%
Bid1.71
Ask4.8
volume1109
Intrest38
Strike
92
92
Last Price0.02Apr 04, 2025
Change
0.4695.83%
Bid-
Ask1.9
volume1480
Intrest605
Last Price3.8Apr 04, 2025
Change
1.7484.47%
Bid1.37
Ask4.65
volume624
Intrest38
Strike
93
93
Last Price0.01Apr 04, 2025
Change
0.7698.7%
Bid-
Ask0.17
volume282
Intrest150
Last Price1.7Apr 04, 2025
Change
0.2819.72%
Bid0.2
Ask2.9
volume1411
Intrest303
Strike
94
94
Last Price0.03Apr 04, 2025
Change
1.1797.5%
Bid-
Ask0.39
volume475
Intrest745
Last Price0.73Apr 04, 2025
Change
0.221.51%
Bid0.6
Ask1.1
volume3179
Intrest552
Strike
95
95
Last Price0.04Apr 04, 2025
Change
1.6397.6%
Bid0.01
Ask0.13
volume949
Intrest1003
Last Price0.18Apr 04, 2025
Change
0.4470.97%
Bid0.08
Ask0.33
volume6637
Intrest378
Strike
96
96
Last Price0.55Apr 04, 2025
Change
1.7876.39%
Bid0.3
Ask0.62
volume418
Intrest348
Last Price0.04Apr 04, 2025
Change
0.3690%
Bid0.02
Ask0.07
volume2712
Intrest997
Strike
97
97
Last Price1.42Apr 04, 2025
Change
2.0358.84%
Bid0.65
Ask3.5
volume198
Intrest267
Last Price0.08Apr 04, 2025
Change
0.1260%
Bid-
Ask0.01
volume718
Intrest513
Strike
98
98
Last Price2.49Apr 04, 2025
Change
1.2132.7%
Bid0.94
Ask4.4
volume72
Intrest350
Last Price0.03Apr 04, 2025
Change
0.1381.25%
Bid-
Ask0.32
volume205
Intrest238
Strike
99
99
Last Price3.23Apr 04, 2025
Change
1.5732.71%
Bid1.34
Ask5.35
volume25
Intrest201
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume308
Intrest437
Strike
100
100
Last Price3.6Apr 04, 2025
Change
2.2538.46%
Bid2.35
Ask6.35
volume115
Intrest2106
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume371
Intrest645
Strike
101
101
Last Price4.99Apr 04, 2025
Change
1.2119.52%
Bid3.25
Ask7.45
volume105
Intrest445
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume8
Intrest144
Strike
102
102
Last Price7.2Apr 04, 2025
Change
1.214.29%
Bid5
Ask8.35
volume126
Intrest470
Last Price0.04Apr 04, 2025
Change
0.0233.33%
Bid-
Ask0.12
volume13
Intrest347
Strike
103
103
Last Price8.17Apr 04, 2025
Change
1.1812.62%
Bid6
Ask9.4
volume43
Intrest615
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask2.12
volume37
Intrest289
Strike
104
104
Last Price7.37Apr 04, 2025
Change
3.0829.47%
Bid6.25
Ask10.45
volume58
Intrest1117
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.13
volume121
Intrest1053
Strike
105
105
Last Price8.35Apr 04, 2025
Change
2.2821.45%
Bid7.25
Ask11.45
volume59
Intrest269
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.63
volume82
Intrest935
Strike
106
106
Last Price10.3Apr 04, 2025
Change
1.2310.67%
Bid8.25
Ask12.35
volume7
Intrest97
Last Price0.26Apr 04, 2025
Change
0.17188.89%
Bid-
Ask0.5
volume99
Intrest765
Strike
107
107
Last Price11.5Apr 04, 2025
Change
1.7313.08%
Bid10.7
Ask13.4
volume21
Intrest105
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume124
Intrest1694
Strike
108
108
Last Price12.97Apr 04, 2025
Change
1.188.34%
Bid10.25
Ask14
volume3
Intrest79
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume120
Intrest785
Strike
109
109
Last Price12.8Apr 04, 2025
Change
2.0113.57%
Bid11.25
Ask15.4
volume3
Intrest7
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume526
Intrest3153
Strike
110
110
Last Price14.96Apr 04, 2025
Change
0.211.38%
Bid12.25
Ask16.45
volume33
Intrest87
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.03
volume76
Intrest2205
Strike
111
111
Last Price16.6Apr 03, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest25
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume1254
Intrest3250
Strike
112
112
Last Price16.63Apr 03, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest15
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.12
volume383
Intrest324
Strike
113
113
Last Price16.9Apr 04, 2025
Change
0.955.32%
Bid15.1
Ask19.4
volume5
Intrest5
Last Price0.07Apr 04, 2025
Change
0.05250%
Bid-
Ask0.14
volume7
Intrest487
Strike
114
114
Last Price18.75Apr 04, 2025
Change
0.84.09%
Bid16
Ask20.5
volume4
Intrest8
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1204
Strike
115
115
Last Price21.1Apr 03, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest4
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1115
Strike
116
116
Last Price20.7Apr 03, 2025
Change
00%
Bid18
Ask22.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume35
Intrest157
Strike
117
117
Last Price22.55Apr 03, 2025
Change
00%
Bid19.1
Ask23.4
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest80
Strike
118
118
Last Price22.6Apr 03, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest40
Strike
119
119
Last Price13.65Apr 01, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.01
volume15
Intrest284
Strike
120
120
Last Price27.26Apr 04, 2025
Change
3.2613.58%
Bid22
Ask26.5
volume4
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest140
Strike
121
121
Last Price27.9Apr 03, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest4
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
122
122
Last Price26.6Apr 03, 2025
Change
00%
Bid24
Ask28.5
volume0
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
123
123
Last Price31.69Apr 04, 2025
Change
2.839.81%
Bid25
Ask29.5
volume14
Intrest14
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest765
Strike
124
124
Last Price16.58Mar 27, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest2
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest241
Strike
125
125
Last Price29.4Apr 03, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest3
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Strike
126
126
Last Price30.3Apr 03, 2025
Change
00%
Bid28
Ask32.5
volume0
Intrest4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Strike
127
127
Last Price21.25Mar 24, 2025
Change
00%
Bid29
Ask33.5
volume0
Intrest5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest121
Strike
128
128
Last Price34.7Apr 03, 2025
Change
00%
Bid30
Ask34.5
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
129
129
Last Price34.9Apr 03, 2025
Change
00%
Bid31
Ask35.5
volume0
Intrest5
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest279
Strike
130
130
Last Price23.4Mar 25, 2025
Change
00%
Bid32.2
Ask36.4
volume0
Intrest0
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest33
Strike
131
131
Last Price11.6Feb 27, 2025
Change
00%
Bid33.2
Ask37.4
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest64
Strike
132
132
Last Price37.78Apr 03, 2025
Change
00%
Bid34.2
Ask38.45
volume0
Intrest2
Last Price0.24Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Strike
133
133
Last Price16.12Mar 04, 2025
Change
00%
Bid35.2
Ask39.45
volume0
Intrest0
Last Price0.74Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest60
Strike
134
134
Last Price21.2Mar 04, 2025
Change
00%
Bid36.2
Ask40.4
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest27
Strike
135
135
Last Price20.15Mar 05, 2025
Change
00%
Bid37.2
Ask41.45
volume0
Intrest0
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
136
136
Last Price15.15Feb 28, 2025
Change
00%
Bid38.2
Ask42.45
volume0
Intrest0
Last Price0.27Mar 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid39.2
Ask43.45
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
138
138
Last Price11.7Feb 18, 2025
Change
00%
Bid40.2
Ask44.45
volume0
Intrest0
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
139
139
Last Price25.43Mar 10, 2025
Change
00%
Bid41.2
Ask45.4
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
140
140
Last Price37.03Mar 21, 2025
Change
00%
Bid42.2
Ask46.45
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
141
141
Last Price17.5Feb 26, 2025
Change
00%
Bid43.2
Ask47.45
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest258
Strike
142
142
Last Price-
Change
-
Bid44.2
Ask48.45
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
143
143
Last Price-
Change
-
Bid45.2
Ask49.45
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid52.2
Ask56.45
volume0
Intrest0
Last Price1.04Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid57.2
Ask61.45
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid62.2
Ask66.45
volume0
Intrest0
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid67.2
Ask71.45
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid72.2
Ask76.45
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid77.2
Ask81.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid82.2
Ask86.4
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid87.2
Ask91.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid92.2
Ask96.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved