$124.27
-3.86-3.01%
近くで: -
$124.11
-0.16-0.13%
時間外: 7:55 PM EDT
Comments
Loading...
Target (NYSE:TGT) 株価情報, オプションチェーン
オプションチェーンは、Targetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Targetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price55.15Feb 11, 2025
Change
00%
Bid47.55
Ask51.5
volume0
Intrest3
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest12
Last Price49.25Feb 11, 2025
Change
00%
Bid42.35
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price0.08Feb 21, 2025
Change
0.0114.29%
Bid-
Ask2.13
volume2
Intrest18
Last Price44.9Feb 11, 2025
Change
00%
Bid37.8
Ask41.5
volume0
Intrest0
Strike
85
85
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Last Price35.55Nov 22, 2024
Change
00%
Bid32.45
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest159
Last Price35.5Feb 11, 2025
Change
00%
Bid27.45
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price25.2Feb 21, 2025
Change
6.821.25%
Bid22.75
Ask24.8
volume3
Intrest6
Strike
100
100
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price25.8Feb 11, 2025
Change
00%
Bid17.85
Ask19.7
volume0
Intrest30
Strike
105
105
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest330
Last Price-
Change
-
Bid13.45
Ask15.75
volume0
Intrest0
Strike
109
109
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price17.7Feb 14, 2025
Change
00%
Bid13.6
Ask14.75
volume0
Intrest31
Strike
110
110
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest4651
Last Price-
Change
-
Bid11.9
Ask13.85
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.85
volume0
Intrest0
Strike
112
112
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
113
113
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid9.65
Ask10.75
volume0
Intrest0
Strike
114
114
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest127
Last Price16.01Feb 19, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest3
Strike
115
115
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume10
Intrest2000
Last Price-
Change
-
Bid6.35
Ask9.8
volume0
Intrest0
Strike
116
116
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Change
-
Bid5.55
Ask7.75
volume0
Intrest0
Strike
117
117
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price10.3Feb 20, 2025
Change
00%
Bid4.4
Ask7.75
volume0
Intrest5
Strike
118
118
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest208
Last Price-
Change
-
Bid3.9
Ask5.75
volume0
Intrest0
Strike
119
119
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask2.12
volume9
Intrest68
Last Price4.25Feb 21, 2025
Change
448.48%
Bid3.8
Ask4.75
volume11
Intrest84
Strike
120
120
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume96
Intrest1818
Last Price3.3Feb 21, 2025
Change
7.1668.45%
Bid2.69
Ask3.7
volume33
Intrest19
Strike
121
121
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.23
volume33
Intrest73
Last Price4.68Feb 21, 2025
Change
4.1747.12%
Bid1.7
Ask2.76
volume1
Intrest17
Strike
122
122
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume262
Intrest569
Last Price1.15Feb 21, 2025
Change
6.3384.63%
Bid0.74
Ask1.82
volume68
Intrest3
Strike
123
123
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest249
Last Price0.64Feb 21, 2025
Change
3.5584.73%
Bid0.01
Ask0.69
volume100
Intrest44
Strike
124
124
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.08
volume3983
Intrest771
Last Price0.01Feb 21, 2025
Change
3.0499.67%
Bid0.01
Ask0.02
volume1423
Intrest147
Strike
125
125
Last Price0.92Feb 21, 2025
Change
0.841050%
Bid0.49
Ask1.22
volume2338
Intrest5736
Last Price0.01Feb 21, 2025
Change
2.2699.56%
Bid-
Ask0.01
volume1169
Intrest54
Strike
126
126
Last Price1.38Feb 21, 2025
Change
1.19626.32%
Bid1.01
Ask2.54
volume568
Intrest695
Last Price0.01Feb 21, 2025
Change
1.3499.26%
Bid-
Ask0.01
volume825
Intrest185
Strike
127
127
Last Price2.42Feb 21, 2025
Change
2.01490.24%
Bid1.82
Ask3.7
volume2872
Intrest1208
Last Price0.01Feb 21, 2025
Change
0.7698.7%
Bid-
Ask0.01
volume1018
Intrest801
Strike
128
128
Last Price3.66Feb 21, 2025
Change
2.91388%
Bid3.45
Ask4.35
volume1066
Intrest1484
Last Price0.01Feb 21, 2025
Change
0.598.04%
Bid-
Ask0.1
volume499
Intrest858
Strike
129
129
Last Price4.3Feb 21, 2025
Change
2.87200.7%
Bid3.9
Ask6.15
volume2014
Intrest2190
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume183
Intrest3147
Strike
130
130
Last Price6.15Feb 21, 2025
Change
3.93177.03%
Bid5.5
Ask6.1
volume345
Intrest3532
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume552
Intrest1340
Strike
131
131
Last Price6.83Feb 21, 2025
Change
3.92134.71%
Bid6.15
Ask8.3
volume318
Intrest623
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume516
Intrest1500
Strike
132
132
Last Price7.3Feb 21, 2025
Change
3.3685.28%
Bid6.5
Ask8.7
volume339
Intrest1943
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume432
Intrest2488
Strike
133
133
Last Price8.82Feb 21, 2025
Change
4.3798.2%
Bid7.4
Ask10.05
volume27
Intrest157
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume62
Intrest1107
Strike
134
134
Last Price10.18Feb 21, 2025
Change
4.3273.72%
Bid8.4
Ask11.2
volume22
Intrest57
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume174
Intrest3885
Strike
135
135
Last Price10.24Feb 21, 2025
Change
3.2145.66%
Bid8.5
Ask11.85
volume16
Intrest388
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest1543
Strike
136
136
Last Price12Feb 21, 2025
Change
4.2655.04%
Bid10.25
Ask13.35
volume21
Intrest295
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest344
Strike
137
137
Last Price13.01Feb 21, 2025
Change
7.17122.77%
Bid11.4
Ask13.45
volume3
Intrest35
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1086
Strike
138
138
Last Price9.33Feb 20, 2025
Change
00%
Bid12.45
Ask14.45
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest967
Strike
139
139
Last Price10.86Feb 20, 2025
Change
00%
Bid12.75
Ask16.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest4792
Strike
140
140
Last Price15.78Feb 21, 2025
Change
3.8832.61%
Bid14
Ask16.7
volume2
Intrest450
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1050
Strike
141
141
Last Price12.9Feb 20, 2025
Change
00%
Bid14.5
Ask17.45
volume0
Intrest70
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2645
Strike
142
142
Last Price13.15Feb 13, 2025
Change
00%
Bid15.55
Ask19.3
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.1
volume1
Intrest164
Strike
143
143
Last Price13.85Feb 18, 2025
Change
00%
Bid16.5
Ask19.6
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest317
Strike
144
144
Last Price6.75Jan 31, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest3502
Strike
145
145
Last Price17.15Feb 20, 2025
Change
00%
Bid18.5
Ask21.85
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid19.9
Ask23.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest7931
Strike
150
150
Last Price25.45Feb 21, 2025
Change
5.4927.51%
Bid23.5
Ask27.45
volume1
Intrest2
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
152.5
152.5
Last Price23.3Feb 18, 2025
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1440
Strike
155
155
Last Price27.15Feb 20, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest16
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2002
Strike
160
160
Last Price31.38Feb 20, 2025
Change
00%
Bid33.5
Ask37.55
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid36
Ask40.35
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest765
Strike
165
165
Last Price24.05Jan 10, 2025
Change
00%
Bid38.5
Ask42.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest977
Strike
170
170
Last Price48.9Nov 21, 2024
Change
00%
Bid43.5
Ask47.75
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.494900%
Bid-
Ask0.5
volume6
Intrest364
Strike
175
175
Last Price44.11Dec 23, 2024
Change
00%
Bid48.5
Ask52.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Strike
180
180
Last Price38.55Jan 27, 2025
Change
00%
Bid53.5
Ask57.7
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
185
185
Last Price32.35Nov 12, 2024
Change
00%
Bid58.5
Ask62.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1096
Strike
190
190
Last Price36.75Nov 18, 2024
Change
00%
Bid63.5
Ask67.9
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest290
Strike
195
195
Last Price36.9Oct 14, 2024
Change
00%
Bid68.5
Ask72.55
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest323
Strike
200
200
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid83.5
Ask87.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest350
Strike
220
220
Last Price-
Change
-
Bid93.5
Ask97.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest726
Strike
230
230
Last Price-
Change
-
Bid103.5
Ask107.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved