$133.61
0.360.27%
近くで: -
$133.61
00.00%
時間外: 7:24 PM EDT
Comments
Loading...
Target (NYSE:TGT) 株価情報, オプションチェーン
オプションチェーンは、Targetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Targetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price83.5Jan 08, 2025
Change
00%
Bid77.6
Ask79.3
volume0
Intrest5
Strike
55
55
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Last Price84.25Aug 20, 2024
Change
00%
Bid72.7
Ask74.4
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest72
Last Price88.52Feb 23, 2024
Change
00%
Bid67.5
Ask69.35
volume0
Intrest0
Strike
65
65
Last Price0.06Sep 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest212
Last Price62Jan 17, 2025
Change
23.33%
Bid62.5
Ask64.05
volume6
Intrest9
Strike
70
70
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest554
Last Price66.74Jan 10, 2025
Change
00%
Bid57.55
Ask59.4
volume0
Intrest3
Strike
75
75
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest575
Last Price62.01Jan 10, 2025
Change
00%
Bid52.55
Ask53.95
volume0
Intrest3
Strike
80
80
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3942
Last Price51.8Jan 08, 2025
Change
00%
Bid47.5
Ask49.65
volume0
Intrest7
Strike
85
85
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1954
Last Price41.25Jan 17, 2025
Change
1.713.98%
Bid42.7
Ask44.7
volume2
Intrest3
Strike
90
90
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1383
Last Price37Dec 17, 2024
Change
00%
Bid36.95
Ask39.05
volume0
Intrest41
Strike
95
95
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1003
Last Price33Jan 17, 2025
Change
413.79%
Bid32.45
Ask34.9
volume2
Intrest144
Strike
100
100
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1802
Last Price27.43Jan 17, 2025
Change
9.5725.86%
Bid28.2
Ask28.85
volume2
Intrest322
Strike
105
105
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1113
Last Price22.55Jan 17, 2025
Change
0.31.35%
Bid23.35
Ask23.8
volume11
Intrest352
Strike
110
110
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.03
volume24
Intrest3366
Last Price16.2Jan 17, 2025
Change
0.553.51%
Bid18.4
Ask18.8
volume12
Intrest360
Strike
115
115
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest5492
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Strike
118
118
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest231
Last Price17.5Jan 14, 2025
Change
00%
Bid14.15
Ask14.9
volume0
Intrest2
Strike
119
119
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price13.4Jan 17, 2025
Change
0.151.11%
Bid13.45
Ask13.8
volume29
Intrest2655
Strike
120
120
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest5339
Last Price14.9Dec 26, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest14
Strike
121
121
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest3
Last Price-
Change
-
Bid11.35
Ask11.9
volume0
Intrest0
Strike
122
122
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume3
Intrest79
Last Price-
Change
-
Bid10.2
Ask10.85
volume0
Intrest0
Strike
123
123
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price15.59Jan 10, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest1
Strike
124
124
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest93
Last Price8.59Jan 17, 2025
Change
0.546.71%
Bid7.95
Ask9.4
volume290
Intrest4400
Strike
125
125
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest3859
Last Price6.07Jan 17, 2025
Change
1.1723.88%
Bid7.4
Ask7.8
volume1
Intrest35
Strike
126
126
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume10
Intrest135
Last Price5.85Jan 16, 2025
Change
00%
Bid6.45
Ask6.8
volume0
Intrest10
Strike
127
127
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest198
Last Price3.95Jan 17, 2025
Change
1.7530.7%
Bid5.4
Ask5.85
volume41
Intrest72
Strike
128
128
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume49
Intrest1227
Last Price3.95Jan 17, 2025
Change
0.816.84%
Bid4.15
Ask5.55
volume555
Intrest587
Strike
129
129
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume63
Intrest646
Last Price3.59Jan 17, 2025
Change
0.298.79%
Bid3.35
Ask3.75
volume296
Intrest4456
Strike
130
130
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume709
Intrest7898
Last Price2.58Jan 17, 2025
Change
0.2410.26%
Bid2.36
Ask2.8
volume834
Intrest761
Strike
131
131
Last Price0.01Jan 17, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume590
Intrest302
Last Price1.6Jan 17, 2025
Change
0.021.27%
Bid1.29
Ask1.83
volume3818
Intrest202
Strike
132
132
Last Price0.01Jan 17, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume620
Intrest715
Last Price0.52Jan 17, 2025
Change
0.4144.09%
Bid0.36
Ask0.76
volume2752
Intrest452
Strike
133
133
Last Price0.02Jan 17, 2025
Change
0.7697.44%
Bid0.01
Ask0.03
volume460
Intrest1066
Last Price0.02Jan 17, 2025
Change
0.4896%
Bid-
Ask0.01
volume2060
Intrest437
Strike
134
134
Last Price0.54Jan 17, 2025
Change
0.7959.4%
Bid0.26
Ask0.71
volume107
Intrest843
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.01
volume1539
Intrest10294
Strike
135
135
Last Price1.35Jan 17, 2025
Change
0.3520.59%
Bid1.23
Ask1.6
volume219
Intrest2782
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1873
Intrest2957
Strike
136
136
Last Price2.38Jan 17, 2025
Change
0.4515.9%
Bid2.19
Ask2.82
volume66
Intrest1544
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume93
Intrest545
Strike
137
137
Last Price2.96Jan 17, 2025
Change
1.2129.02%
Bid2.85
Ask4.35
volume9
Intrest528
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume186
Intrest857
Strike
138
138
Last Price4.44Jan 16, 2025
Change
00%
Bid3.35
Ask4.85
volume0
Intrest68
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest808
Strike
139
139
Last Price6.01Jan 16, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest29
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume166
Intrest7019
Strike
140
140
Last Price6.24Jan 17, 2025
Change
0.7410.6%
Bid5.35
Ask6.95
volume64
Intrest3077
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1932
Strike
141
141
Last Price8.04Jan 16, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume88
Intrest726
Strike
142
142
Last Price8.57Jan 17, 2025
Change
0.040.46%
Bid7.75
Ask9.6
volume4
Intrest108
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest3214
Strike
143
143
Last Price8.75Jan 16, 2025
Change
00%
Bid8.4
Ask10.75
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1467
Strike
144
144
Last Price11.4Jan 16, 2025
Change
00%
Bid9.7
Ask11.75
volume0
Intrest2
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume43
Intrest7772
Strike
145
145
Last Price11.46Jan 17, 2025
Change
0.413.71%
Bid10.55
Ask11.8
volume6
Intrest1812
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest538
Strike
146
146
Last Price13.1Jan 16, 2025
Change
00%
Bid11.9
Ask13.75
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.05500%
Bid-
Ask0.06
volume1
Intrest459
Strike
147
147
Last Price12.1Jan 15, 2025
Change
00%
Bid12.3
Ask14.6
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Strike
148
148
Last Price10.82Jan 14, 2025
Change
00%
Bid13.35
Ask15.75
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
149
149
Last Price-
Change
-
Bid14.85
Ask17.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest8557
Strike
150
150
Last Price18.11Jan 17, 2025
Change
1.6610.09%
Bid15.5
Ask17.8
volume6
Intrest803
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
152.5
152.5
Last Price10.79Jan 10, 2025
Change
00%
Bid17.95
Ask20.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest3682
Strike
155
155
Last Price22.15Jan 16, 2025
Change
00%
Bid20.9
Ask22.8
volume0
Intrest21
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
157.5
157.5
Last Price15.74Jan 10, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9158
Strike
160
160
Last Price25.85Jan 16, 2025
Change
00%
Bid25.1
Ask27.75
volume0
Intrest76
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
0.343400%
Bid-
Ask0.01
volume1
Intrest3930
Strike
165
165
Last Price32.3Jan 16, 2025
Change
00%
Bid30.8
Ask32.6
volume0
Intrest12
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3596
Strike
170
170
Last Price36.15Jan 16, 2025
Change
00%
Bid35.4
Ask37.6
volume0
Intrest12
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6232
Strike
175
175
Last Price40.8Jan 16, 2025
Change
00%
Bid40.4
Ask42.6
volume0
Intrest14
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest4019
Strike
180
180
Last Price57.7Nov 21, 2024
Change
00%
Bid45.4
Ask47.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume2
Intrest2047
Strike
185
185
Last Price30.55Nov 13, 2024
Change
00%
Bid50.3
Ask52.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest1677
Strike
190
190
Last Price68.77Nov 21, 2024
Change
00%
Bid55.3
Ask57.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2689
Strike
195
195
Last Price73.79Nov 21, 2024
Change
00%
Bid60.75
Ask62.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2549
Strike
200
200
Last Price47.4Aug 30, 2024
Change
00%
Bid65.3
Ask67.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1403
Strike
210
210
Last Price68.1May 22, 2024
Change
00%
Bid75.75
Ask77.7
volume0
Intrest0
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2098
Strike
220
220
Last Price74Jun 07, 2024
Change
00%
Bid85.75
Ask87.7
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
230
230
Last Price86.31May 22, 2024
Change
00%
Bid95.75
Ask97.7
volume0
Intrest0
Last Price0.31Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest808
Strike
240
240
Last Price103.61Dec 12, 2024
Change
00%
Bid105.3
Ask107.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Strike
250
250
Last Price-
Change
-
Bid115.75
Ask117.7
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1668
Strike
260
260
Last Price-
Change
-
Bid125.75
Ask127.7
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1320
Strike
270
270
Last Price-
Change
-
Bid135.7
Ask137.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved