$159.15
1.701.08%
最終更新: Sep 28, 12:29 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Target Corp オプションチェーン
TGTNYSE
Target Options
View Target (TGT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.8
Ask78.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask75.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask70.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask65.25
volume0
Intrest0
Strike
95
95
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid57.35
Ask60.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid52.95
Ask55.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask50.25
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid42.35
Ask45.45
volume0
Intrest0
Strike
115
115
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest36
Last Price-
Change
-
Bid37.9
Ask40.45
volume0
Intrest0
Strike
120
120
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest5
Last Price-
Change
-
Bid32.9
Ask35.25
volume0
Intrest0
Strike
125
125
Last Price0.16Sep 24, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest11
Last Price27.05Sep 25, 2026
Change
-0%
Bid27.95
Ask30.3
volume0
Intrest41
Strike
130
130
Last Price0.16Sep 24, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest33
Last Price-
Change
-
Bid22.85
Ask25.1
volume0
Intrest0
Strike
135
135
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest35
Last Price-
Change
-
Bid20.85
Ask23.3
volume0
Intrest0
Strike
137
137
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
138
138
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest1
Last Price21.2Sep 28, 2026
Change
-
Bid18.6
Ask21.3
volume2
Intrest0
Strike
139
139
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest3
Last Price18.7Sep 28, 2026
Change
1.569.1%
Bid17.9
Ask20
volume10
Intrest61
Strike
140
140
Last Price0.13Sep 25, 2026
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest68
Last Price17.72Sep 28, 2026
Change
3.3923.66%
Bid16.95
Ask18.95
volume4
Intrest1
Strike
141
141
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price14.53Sep 28, 2026
Change
2.8516.4%
Bid16
Ask18.3
volume1
Intrest2
Strike
142
142
Last Price0.05Sep 28, 2026
Change
0.0444.44%
Bid0.01
Ask0.08
volume2
Intrest30
Last Price-
Change
-
Bid15
Ask17.35
volume0
Intrest0
Strike
143
143
Last Price0.05Sep 28, 2026
Change
0.1168.75%
Bid0.01
Ask0.05
volume2
Intrest53
Last Price10.97Sep 25, 2026
Change
-0%
Bid13.95
Ask16.35
volume0
Intrest15
Strike
144
144
Last Price0.12Sep 28, 2026
Change
-0%
Bid0.03
Ask0.11
volume1
Intrest13
Last Price14.56Sep 28, 2026
Change
2.4520.23%
Bid13.2
Ask14.75
volume2
Intrest11
Strike
145
145
Last Price0.05Sep 28, 2026
Change
0.0654.55%
Bid0.05
Ask0.07
volume61
Intrest226
Last Price21.08Aug 27, 2026
Change
-0%
Bid12.35
Ask13.35
volume0
Intrest1
Strike
146
146
Last Price0.07Sep 28, 2026
Change
0.0541.67%
Bid0.03
Ask0.12
volume4
Intrest47
Last Price12.25Sep 28, 2026
Change
1.8117.34%
Bid11.4
Ask13
volume11
Intrest11
Strike
147
147
Last Price0.15Sep 28, 2026
Change
0.0421.05%
Bid0.06
Ask0.13
volume13
Intrest61
Last Price12.07Sep 28, 2026
Change
2.6227.72%
Bid10.1
Ask12
volume18
Intrest8
Strike
148
148
Last Price0.1Sep 28, 2026
Change
0.1762.96%
Bid0.07
Ask0.17
volume1
Intrest42
Last Price10.59Sep 28, 2026
Change
4.0962.92%
Bid9.1
Ask11.45
volume24
Intrest12
Strike
149
149
Last Price0.16Sep 28, 2026
Change
0.1852.94%
Bid0.13
Ask0.2
volume4
Intrest223
Last Price10.01Sep 28, 2026
Change
2.3831.19%
Bid8.5
Ask10.05
volume57
Intrest87
Strike
150
150
Last Price0.21Sep 28, 2026
Change
0.2150%
Bid0.18
Ask0.25
volume71
Intrest259
Last Price7.2Sep 28, 2026
Change
1.628.57%
Bid6.1
Ask7.45
volume33
Intrest19
Strike
152.5
152.5
Last Price0.43Sep 28, 2026
Change
0.448.19%
Bid0.38
Ask0.51
volume68
Intrest224
Last Price5.36Sep 28, 2026
Change
1.4135.7%
Bid4.5
Ask4.9
volume49
Intrest630
Strike
155
155
Last Price0.83Sep 28, 2026
Change
0.5238.52%
Bid0.82
Ask1.03
volume94
Intrest739
Last Price2.8Sep 28, 2026
Change
0.312%
Bid2.83
Ask3.25
volume82
Intrest469
Strike
157.5
157.5
Last Price1.56Sep 28, 2026
Change
1.1542.44%
Bid1.68
Ask1.89
volume286
Intrest411
Last Price1.69Sep 28, 2026
Change
0.2719.01%
Bid1.6
Ask1.79
volume633
Intrest1079
Strike
160
160
Last Price2.7Sep 28, 2026
Change
1.3633.5%
Bid2.84
Ask3.25
volume53
Intrest587
Last Price0.76Sep 28, 2026
Change
0.011.33%
Bid0.82
Ask1.1
volume686
Intrest272
Strike
162.5
162.5
Last Price3.7Sep 28, 2026
Change
3.145.59%
Bid4.55
Ask4.95
volume39
Intrest10
Last Price0.47Sep 28, 2026
Change
0.127.03%
Bid0.38
Ask0.5
volume359
Intrest393
Strike
165
165
Last Price6.33Sep 28, 2026
Change
1.4118.22%
Bid6.5
Ask6.9
volume10
Intrest17
Last Price0.18Sep 28, 2026
Change
0.0650%
Bid0.18
Ask0.21
volume2164
Intrest153
Strike
167.5
167.5
Last Price10.03Sep 25, 2026
Change
-0%
Bid8.1
Ask9.55
volume0
Intrest41
Last Price0.07Sep 28, 2026
Change
0.0222.22%
Bid0.06
Ask0.1
volume212
Intrest187
Strike
170
170
Last Price11.5Sep 09, 2026
Change
-0%
Bid11.1
Ask11.55
volume0
Intrest5
Last Price0.04Sep 28, 2026
Change
0.0660%
Bid0.01
Ask0.07
volume539
Intrest263
Strike
172.5
172.5
Last Price20.85Aug 18, 2026
Change
-0%
Bid12.3
Ask14.5
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.04
volume35
Intrest80
Strike
175
175
Last Price20.05Sep 15, 2026
Change
-0%
Bid15.1
Ask17.05
volume0
Intrest0
Last Price0.07Sep 28, 2026
Change
0.04133.33%
Bid-
Ask0.08
volume13
Intrest74
Strike
177.5
177.5
Last Price25Aug 18, 2026
Change
-0%
Bid17.45
Ask19.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest51
Strike
180
180
Last Price28.85Aug 18, 2026
Change
-0%
Bid20.25
Ask22.1
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Last Price0.09Sep 28, 2026
Change
0.06200%
Bid-
Ask0.32
volume1
Intrest20
Strike
185
185
Last Price32.41Aug 18, 2026
Change
-0%
Bid24.8
Ask27.2
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid27.3
Ask29.7
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume2
Intrest47
Strike
190
190
Last Price-
Change
-
Bid30.1
Ask31.85
volume0
Intrest0
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest9
Strike
192.5
192.5
Last Price-
Change
-
Bid32.3
Ask34.9
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.0457.14%
Bid-
Ask0.06
volume1
Intrest74
Strike
195
195
Last Price-
Change
-
Bid35.1
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid37.3
Ask39.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.8
Ask42.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved