$97.50
-1.08-1.10%
プレマーケット: 4:31 AM EDT
Comments
Loading...
Target (NYSE:TGT) 株価情報, オプションチェーン
オプションチェーンは、Targetの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Targetの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.65
Ask50.6
volume0
Intrest0
Strike
50
50
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest23
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest249
Last Price-
Change
-
Bid36.65
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1181
Last Price30.05Apr 04, 2025
Change
00%
Bid31.65
Ask35.7
volume0
Intrest0
Strike
65
65
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest949
Last Price-
Change
-
Bid26.8
Ask30.65
volume0
Intrest0
Strike
70
70
Last Price0.06May 16, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest267
Last Price-
Change
-
Bid25.85
Ask29.6
volume0
Intrest0
Strike
71
71
Last Price0.27May 16, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid24.85
Ask28.8
volume0
Intrest0
Strike
72
72
Last Price0.11May 16, 2025
Change
00%
Bid0.04
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.65
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid0.02
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid23.05
Ask26.8
volume0
Intrest0
Strike
74
74
Last Price0.13May 16, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest0
Last Price24.35May 13, 2025
Change
00%
Bid21.9
Ask25.85
volume0
Intrest0
Strike
75
75
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest441
Last Price-
Change
-
Bid22
Ask24.2
volume0
Intrest0
Strike
76
76
Last Price0.2May 16, 2025
Change
00%
Bid0.06
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid21.15
Ask22.6
volume0
Intrest0
Strike
77
77
Last Price0.25May 16, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest7
Last Price21.3May 13, 2025
Change
00%
Bid20.25
Ask21.5
volume0
Intrest0
Strike
78
78
Last Price0.3May 16, 2025
Change
00%
Bid0.24
Ask0.3
volume0
Intrest1048
Last Price18.1May 15, 2025
Change
00%
Bid19.4
Ask20.45
volume0
Intrest50
Strike
79
79
Last Price0.34May 16, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest63
Last Price19.22May 16, 2025
Change
00%
Bid18.55
Ask19.55
volume0
Intrest11
Strike
80
80
Last Price0.39May 16, 2025
Change
00%
Bid0.37
Ask0.43
volume0
Intrest359
Last Price18.45May 16, 2025
Change
00%
Bid17.6
Ask18.55
volume0
Intrest0
Strike
81
81
Last Price0.44May 16, 2025
Change
00%
Bid0.44
Ask0.47
volume0
Intrest105
Last Price17.3May 13, 2025
Change
00%
Bid16.6
Ask18
volume0
Intrest0
Strike
82
82
Last Price0.55May 16, 2025
Change
00%
Bid0.52
Ask0.57
volume0
Intrest174
Last Price16.7May 13, 2025
Change
00%
Bid15.05
Ask17.05
volume0
Intrest0
Strike
83
83
Last Price0.62May 16, 2025
Change
00%
Bid0.51
Ask0.65
volume0
Intrest133
Last Price14.3May 08, 2025
Change
00%
Bid14.1
Ask16.15
volume0
Intrest3
Strike
84
84
Last Price0.73May 16, 2025
Change
00%
Bid0.69
Ask0.77
volume0
Intrest152
Last Price14.8May 16, 2025
Change
00%
Bid14.4
Ask15.25
volume0
Intrest27
Strike
85
85
Last Price0.89May 16, 2025
Change
00%
Bid0.84
Ask0.88
volume0
Intrest1349
Last Price10.8May 15, 2025
Change
00%
Bid12.9
Ask13.8
volume0
Intrest36
Strike
86
86
Last Price1.02May 16, 2025
Change
00%
Bid0.95
Ask1.03
volume0
Intrest399
Last Price13.12May 16, 2025
Change
00%
Bid12.55
Ask12.95
volume0
Intrest39
Strike
87
87
Last Price1.19May 16, 2025
Change
00%
Bid1.14
Ask1.19
volume0
Intrest242
Last Price12.1May 16, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest41
Strike
88
88
Last Price1.35May 16, 2025
Change
00%
Bid1.22
Ask1.38
volume0
Intrest639
Last Price9.1May 15, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest19
Strike
89
89
Last Price1.59May 16, 2025
Change
00%
Bid1.54
Ask1.58
volume0
Intrest1038
Last Price10.6May 16, 2025
Change
00%
Bid10.35
Ask10.55
volume0
Intrest66
Strike
90
90
Last Price1.78May 16, 2025
Change
00%
Bid1.76
Ask1.82
volume0
Intrest1410
Last Price9.65May 16, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest82
Strike
91
91
Last Price2.06May 16, 2025
Change
00%
Bid2.03
Ask2.08
volume0
Intrest209
Last Price6.72May 14, 2025
Change
00%
Bid8.85
Ask9.1
volume0
Intrest32
Strike
92
92
Last Price2.33May 16, 2025
Change
00%
Bid2.31
Ask2.38
volume0
Intrest736
Last Price8.25May 16, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest161
Strike
93
93
Last Price2.71May 16, 2025
Change
00%
Bid2.6
Ask2.71
volume0
Intrest310
Last Price7.62May 16, 2025
Change
00%
Bid7.6
Ask7.75
volume0
Intrest282
Strike
94
94
Last Price3.02May 16, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest219
Last Price7.02May 16, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest414
Strike
95
95
Last Price3.42May 16, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1202
Last Price6.55May 16, 2025
Change
00%
Bid6.4
Ask6.55
volume0
Intrest185
Strike
96
96
Last Price3.83May 16, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest407
Last Price6.05May 16, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest305
Strike
97
97
Last Price4.26May 16, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest259
Last Price5.4May 16, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest349
Strike
98
98
Last Price4.75May 16, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest400
Last Price4.95May 16, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest195
Strike
99
99
Last Price5.25May 16, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest166
Last Price4.45May 16, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest907
Strike
100
100
Last Price5.82May 16, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest401
Last Price4May 16, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest1079
Strike
101
101
Last Price6.22May 16, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest128
Last Price3.6May 16, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest542
Strike
102
102
Last Price6.85May 16, 2025
Change
00%
Bid6.9
Ask7.05
volume0
Intrest134
Last Price3.3May 16, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest427
Strike
103
103
Last Price7.32May 16, 2025
Change
00%
Bid7.45
Ask7.7
volume0
Intrest70
Last Price2.99May 16, 2025
Change
00%
Bid2.89
Ask3.05
volume0
Intrest341
Strike
104
104
Last Price10.21May 14, 2025
Change
00%
Bid8.2
Ask8.35
volume0
Intrest6
Last Price2.57May 16, 2025
Change
00%
Bid2.57
Ask2.65
volume0
Intrest1061
Strike
105
105
Last Price9May 16, 2025
Change
00%
Bid8.85
Ask9.1
volume0
Intrest56
Last Price2.34May 16, 2025
Change
00%
Bid2.3
Ask2.46
volume0
Intrest248
Strike
106
106
Last Price10.1May 13, 2025
Change
00%
Bid9.55
Ask9.8
volume0
Intrest4
Last Price2.04May 16, 2025
Change
00%
Bid2.06
Ask2.1
volume0
Intrest303
Strike
107
107
Last Price10.35May 16, 2025
Change
00%
Bid10.35
Ask10.55
volume0
Intrest39
Last Price1.86May 16, 2025
Change
00%
Bid1.82
Ask1.94
volume0
Intrest956
Strike
108
108
Last Price12.9May 14, 2025
Change
00%
Bid11.1
Ask11.35
volume0
Intrest4
Last Price1.69May 16, 2025
Change
00%
Bid1.61
Ask1.72
volume0
Intrest240
Strike
109
109
Last Price13.11May 15, 2025
Change
00%
Bid11.9
Ask12.15
volume0
Intrest16
Last Price1.47May 16, 2025
Change
00%
Bid1.43
Ask1.5
volume0
Intrest1296
Strike
110
110
Last Price12.82May 16, 2025
Change
00%
Bid12.7
Ask13.05
volume0
Intrest11
Last Price1.3May 16, 2025
Change
00%
Bid1.26
Ask1.38
volume0
Intrest206
Strike
111
111
Last Price16.3May 09, 2025
Change
00%
Bid13.55
Ask13.8
volume0
Intrest4
Last Price1.14May 16, 2025
Change
00%
Bid1.11
Ask1.49
volume0
Intrest94
Strike
112
112
Last Price22.8Apr 16, 2025
Change
00%
Bid14.4
Ask14.65
volume0
Intrest2
Last Price0.99May 16, 2025
Change
00%
Bid0.97
Ask1.27
volume0
Intrest436
Strike
113
113
Last Price15.5May 16, 2025
Change
00%
Bid14.8
Ask16.5
volume0
Intrest23
Last Price0.88May 16, 2025
Change
00%
Bid0.83
Ask0.95
volume0
Intrest176
Strike
114
114
Last Price16.45May 16, 2025
Change
00%
Bid16.15
Ask16.45
volume0
Intrest16
Last Price0.77May 16, 2025
Change
00%
Bid0.75
Ask1.29
volume0
Intrest370
Strike
115
115
Last Price16.65May 16, 2025
Change
00%
Bid17
Ask18.6
volume0
Intrest56
Last Price0.69May 16, 2025
Change
00%
Bid0.65
Ask0.74
volume0
Intrest90
Strike
116
116
Last Price20.7May 15, 2025
Change
00%
Bid17.9
Ask19.1
volume0
Intrest17
Last Price0.58May 16, 2025
Change
00%
Bid0.57
Ask0.65
volume0
Intrest30
Strike
117
117
Last Price19.25May 16, 2025
Change
00%
Bid18.7
Ask19.2
volume0
Intrest15
Last Price0.53May 16, 2025
Change
00%
Bid0.5
Ask0.57
volume0
Intrest185
Strike
118
118
Last Price-
Change
-
Bid19.3
Ask20.35
volume0
Intrest0
Last Price0.47May 16, 2025
Change
00%
Bid0.26
Ask0.5
volume0
Intrest46
Strike
119
119
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price0.4May 16, 2025
Change
00%
Bid0.37
Ask0.42
volume0
Intrest370
Strike
120
120
Last Price23.17May 15, 2025
Change
00%
Bid21.2
Ask22.25
volume0
Intrest94
Last Price0.35May 16, 2025
Change
00%
Bid0.32
Ask0.39
volume0
Intrest21
Strike
121
121
Last Price-
Change
-
Bid21.15
Ask23.7
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid0.28
Ask0.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid23.1
Ask24.2
volume0
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid0.24
Ask0.32
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid24
Ask25.15
volume0
Intrest0
Last Price0.17May 16, 2025
Change
00%
Bid0.2
Ask0.34
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid23.55
Ask27.45
volume0
Intrest0
Last Price0.19May 16, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest64
Strike
125
125
Last Price26.3May 16, 2025
Change
00%
Bid24.75
Ask28.25
volume0
Intrest47
Last Price0.07May 16, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest85
Strike
130
130
Last Price31.19May 16, 2025
Change
00%
Bid29.75
Ask32.95
volume0
Intrest37
Last Price0.03May 16, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest285
Strike
135
135
Last Price44.7Apr 16, 2025
Change
00%
Bid34.4
Ask38.45
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest220
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask43.45
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
145
145
Last Price49.22May 15, 2025
Change
00%
Bid44.35
Ask48.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved