TG Therapeutics Options
View TG Therapeutics (TGTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.8Jun 05, 2026
Bid32.2
Ask36.5
volume0
Intrest3
Last Price0.95Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid30
Ask34.5
volume0
Intrest0
Last Price0.95Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid29
Ask33.6
volume0
Intrest0
Last Price0.52May 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28.1
Ask32.3
volume0
Intrest0
Last Price0.66May 28, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price28.65Jul 30, 2026
Bid27.1
Ask31.3
volume0
Intrest3
Last Price0.21Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid26.3
Ask30.4
volume0
Intrest0
Last Price0.25Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price16.2Jun 09, 2026
Bid25.3
Ask29.4
volume0
Intrest8
Last Price1.15Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price26.98Aug 24, 2026
Bid24.3
Ask28.5
volume0
Intrest4
Last Price0.2Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price27.5Jun 26, 2026
Bid23.3
Ask27.5
volume0
Intrest21
Last Price0.1Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price25.02Aug 24, 2026
Bid22.3
Ask26.5
volume0
Intrest341
Last Price0.06Oct 19, 2026
Bid-
Ask2.2
volume0
Intrest1168
Last Price-
Bid21.3
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price16.05Aug 03, 2026
Bid20.3
Ask24.7
volume0
Intrest1
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price26Sep 22, 2026
Bid19.4
Ask23.4
volume0
Intrest5
Last Price0.85Jun 16, 2026
Bid0.05
Ask0.5
volume0
Intrest15
Last Price22.05Jul 17, 2026
Bid18.4
Ask22.5
volume0
Intrest4
Last Price1.15Aug 03, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price19.59Sep 15, 2026
Bid17.4
Ask21.5
volume0
Intrest15
Last Price0.45Aug 26, 2026
Bid-
Ask2.3
volume0
Intrest71
Last Price19.6Aug 28, 2026
Bid17
Ask20.5
volume0
Intrest15
Last Price0.15Oct 14, 2026
Bid-
Ask1.35
volume0
Intrest47
Last Price17.3Jul 31, 2026
Bid16.1
Ask19.5
volume0
Intrest22
Last Price0.17Oct 23, 2026
Bid-
Ask0.4
volume35
Intrest13
Last Price12.3Jun 10, 2026
Bid15.1
Ask18.6
volume0
Intrest5
Last Price0.22Oct 23, 2026
Bid-
Ask0.35
volume12
Intrest10
Last Price15.7Oct 23, 2026
Bid14.1
Ask17.6
volume1
Intrest5
Last Price0.21Oct 23, 2026
Bid-
Ask1.3
volume40
Intrest71
Last Price13.9Oct 23, 2026
Bid13.9
Ask16.6
volume3
Intrest138
Last Price0.35Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest656
Last Price16.2Aug 21, 2026
Bid12.2
Ask15.7
volume0
Intrest9
Last Price0.75Oct 06, 2026
Bid-
Ask0.8
volume0
Intrest36
Last Price15.2Aug 21, 2026
Bid11.1
Ask14.8
volume0
Intrest25
Last Price0.45Oct 19, 2026
Bid-
Ask2.5
volume0
Intrest42
Last Price8.58Aug 14, 2026
Bid10.4
Ask13.9
volume0
Intrest22
Last Price0.6Oct 19, 2026
Bid-
Ask1.9
volume0
Intrest50
Last Price11.4Oct 14, 2026
Bid10.2
Ask12.7
volume0
Intrest257
Last Price0.55Oct 23, 2026
Bid0.25
Ask1.05
volume1
Intrest9
Last Price9.6Oct 19, 2026
Bid9.4
Ask12.1
volume0
Intrest404
Last Price0.67Oct 23, 2026
Bid0.2
Ask1.1
volume11
Intrest390
Last Price10.3Oct 01, 2026
Bid7.7
Ask11.3
volume0
Intrest11
Last Price1.12Oct 22, 2026
Last Price9.27Oct 09, 2026
Bid6.9
Ask10.5
volume0
Intrest150
Last Price1.3Oct 22, 2026
Bid0.4
Ask1.8
volume0
Intrest65
Last Price8.2Oct 20, 2026
Bid6.1
Ask9.7
volume0
Intrest93
Last Price1.27Oct 23, 2026
Bid0.7
Ask2
volume2
Intrest358
Last Price5.2Oct 23, 2026
Bid5.6
Ask9
volume6
Intrest380
Last Price1.6Oct 20, 2026
Bid0.65
Ask2.25
volume0
Intrest52
Last Price6.5Oct 23, 2026
Bid6
Ask8.3
volume56
Intrest1024
Last Price1.85Oct 23, 2026
Bid1.3
Ask2.45
volume48
Intrest532
Last Price3.5Oct 23, 2026
Bid2.6
Ask4
volume89
Intrest1505
Last Price5.35Oct 22, 2026
Bid2
Ask5.6
volume0
Intrest410
Last Price2.1Oct 23, 2026
Bid0.95
Ask2.2
volume371
Intrest1841
Last Price7.22Oct 20, 2026
Bid5.3
Ask9.1
volume0
Intrest81
Last Price1.01Oct 23, 2026
Bid0.6
Ask1.15
volume1012
Intrest1273
Last Price10.75Oct 23, 2026
Bid9.4
Ask13.1
volume2
Intrest11
Last Price0.45Oct 23, 2026
Bid-
Ask0.5
volume661
Intrest712
Last Price-
Bid14
Ask17.6
volume0
Intrest0
Last Price0.29Oct 23, 2026
Bid0.15
Ask0.35
volume220
Intrest468
Last Price19.55Jul 08, 2026
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask0.2
volume1
Intrest831
Last Price31.08Aug 05, 2026
Bid23.8
Ask27.8
volume0
Intrest30
Last Price0.05Oct 23, 2026
Bid-
Ask0.35
volume2
Intrest133
Last Price-
Bid28.7
Ask32.2
volume0
Intrest0
