$38.17
-0.27-0.70%
プレマーケット: 5:36 AM EDT
Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) 株価情報, オプションチェーン
オプションチェーンは、TG Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TG Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.1Mar 03, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.89Feb 10, 2025
Change
00%
Bid13.2
Ask13.8
volume0
Intrest7
Strike
25
25
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.22Mar 03, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest27
Strike
26
26
Last Price1.12Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Feb 13, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest10
Strike
27
27
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Strike
28
28
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest41
Last Price5.4Mar 03, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest1
Strike
28.5
28.5
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price7.2Mar 03, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest15
Strike
29
29
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price6.8Mar 04, 2025
Change
00%
Bid8.7
Ask9.2
volume0
Intrest18
Strike
29.5
29.5
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.35Mar 06, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest144
Strike
30
30
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Last Price6.5Mar 04, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest77
Strike
30.5
30.5
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price6.2Mar 07, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest19
Strike
31
31
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price3.8Mar 07, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest0
Strike
31.5
31.5
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price4.85Mar 07, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest9
Strike
32
32
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price3.1Mar 04, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest5
Strike
32.5
32.5
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price2.65Mar 07, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest47
Strike
33
33
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price2.35Mar 04, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest2
Strike
33.5
33.5
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price3.55Mar 07, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest56
Strike
34
34
Last Price0.18Mar 07, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest15
Last Price3.7Mar 07, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest19
Strike
34.5
34.5
Last Price0.94Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price3.5Mar 07, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest276
Strike
35
35
Last Price0.31Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest232
Last Price3.09Mar 07, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest316
Strike
35.5
35.5
Last Price1.05Mar 06, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest33
Last Price3.03Mar 07, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest87
Strike
36
36
Last Price0.47Mar 07, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest315
Last Price2.33Mar 07, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest35
Strike
36.5
36.5
Last Price1.9Mar 07, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest13
Last Price2.55Mar 07, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest226
Strike
37
37
Last Price0.8Mar 07, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest2
Last Price1.55Mar 07, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price1.06Mar 07, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest3
Last Price1.7Mar 07, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest110
Strike
38
38
Last Price1.3Mar 07, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest13
Last Price1.22Mar 07, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest18
Strike
38.5
38.5
Last Price2.8Mar 06, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest0
Last Price1.35Mar 07, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest75
Strike
39
39
Last Price-
Change
-
Bid0.55
Ask2.35
volume0
Intrest0
Last Price0.55Mar 07, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest20
Strike
39.5
39.5
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Last Price0.92Mar 07, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest164
Strike
40
40
Last Price-
Change
-
Bid1.75
Ask2.65
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest10
Strike
40.5
40.5
Last Price-
Change
-
Bid2.15
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask0.85
volume0
Intrest0
Strike
41
41
Last Price6.3Mar 04, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest8
Last Price0.45Mar 07, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest161
Strike
42
42
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.16Mar 07, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
45
45
Last Price10.07Mar 05, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest3
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid13.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid14.2
Ask14.9
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid15.2
Ask15.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved