Comments
Loading...
TG Therapeutics (NASDAQ:TGTX) 株価情報, オプションチェーン
オプションチェーンは、TG Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TG Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
18
18
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.6Nov 21, 2024
Change
00%
Bid13.6
Ask16.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.67Nov 06, 2024
Change
00%
Bid13.1
Ask14.8
volume0
Intrest14
Strike
22
22
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price6.22Nov 15, 2024
Change
00%
Bid11.9
Ask13.2
volume0
Intrest0
Strike
23
23
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price12.3Nov 21, 2024
Change
00%
Bid11.5
Ask12.4
volume0
Intrest4
Strike
23.5
23.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price7.2Nov 14, 2024
Change
00%
Bid11
Ask11.9
volume0
Intrest5
Strike
24
24
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.1Nov 05, 2024
Change
00%
Bid10.7
Ask11.4
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Nov 08, 2024
Change
00%
Bid9.1
Ask10.8
volume0
Intrest200
Strike
25
25
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price4.7Nov 19, 2024
Change
00%
Bid9.6
Ask10.5
volume0
Intrest28
Strike
25.5
25.5
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price2.4Nov 06, 2024
Change
00%
Bid9.1
Ask9.9
volume0
Intrest2
Strike
26
26
Last Price0.05Nov 25, 2024
Change
0.1473.68%
Bid-
Ask0.35
volume1
Intrest12
Last Price5.4Nov 12, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest91
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.1Nov 21, 2024
Change
00%
Bid7.9
Ask8.9
volume0
Intrest85
Strike
27
27
Last Price0.16Nov 25, 2024
Change
0.11220%
Bid-
Ask0.4
volume1
Intrest19
Last Price3.49Nov 15, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest7
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.8Nov 21, 2024
Change
00%
Bid7.1
Ask8
volume0
Intrest9
Strike
28
28
Last Price0.23Nov 25, 2024
Change
0.0743.75%
Bid-
Ask0.3
volume10
Intrest16
Last Price5.35Nov 22, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest20
Strike
29
29
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest167
Last Price4.86Nov 22, 2024
Change
00%
Bid4.7
Ask6
volume0
Intrest34
Strike
30
30
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price5.55Nov 25, 2024
Change
0.7916.6%
Bid4.3
Ask5.3
volume1
Intrest21
Strike
31
31
Last Price0.08Nov 25, 2024
Change
0.271.43%
Bid-
Ask0.15
volume3
Intrest22
Last Price4.29Nov 25, 2024
Change
0.6919.17%
Bid3.4
Ask3.9
volume1
Intrest96
Strike
32
32
Last Price0.15Nov 25, 2024
Change
0.257.14%
Bid0.15
Ask0.35
volume6
Intrest92
Last Price1.9Nov 22, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest252
Strike
33
33
Last Price0.3Nov 25, 2024
Change
0.2545.45%
Bid0.3
Ask0.45
volume8
Intrest15
Last Price2Nov 25, 2024
Change
0.15.26%
Bid1.85
Ask2.15
volume8
Intrest158
Strike
34
34
Last Price0.58Nov 25, 2024
Change
0.4744.76%
Bid-
Ask0.75
volume100
Intrest53
Last Price1.59Nov 25, 2024
Change
0.149.66%
Bid1.35
Ask1.7
volume290
Intrest1114
Strike
35
35
Last Price1Nov 25, 2024
Change
0.323.08%
Bid1
Ask1.1
volume228
Intrest142
Last Price1Nov 25, 2024
Change
00%
Bid0.95
Ask1.15
volume44
Intrest614
Strike
36
36
Last Price1.5Nov 25, 2024
Change
1.142.31%
Bid1.45
Ask1.75
volume14
Intrest2
Last Price1.11Nov 25, 2024
Change
0.9428.57%
Bid-
Ask1.6
volume17
Intrest1
Strike
36.5
36.5
Last Price1.7Nov 25, 2024
Change
-
Bid1.45
Ask2.35
volume2
Intrest0
Last Price0.89Nov 25, 2024
Change
0.0911.25%
Bid0.65
Ask0.8
volume543
Intrest865
Strike
37
37
Last Price3.8Nov 22, 2024
Change
00%
Bid1.75
Ask2.45
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
0.115.38%
Bid0.45
Ask0.55
volume648
Intrest293
Strike
38
38
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume7
Intrest21
Strike
38.5
38.5
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
-
Bid0.3
Ask0.45
volume18
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
0.0516.67%
Bid0.2
Ask0.35
volume14
Intrest357
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
0.0412.9%
Bid0.15
Ask0.3
volume200
Intrest1
Strike
41
41
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Last Price0.28Nov 25, 2024
Change
0.7171.72%
Bid0.1
Ask0.25
volume36
Intrest1
Strike
42
42
Last Price-
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.16Nov 25, 2024
Change
-
Bid0.1
Ask0.25
volume2
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.0421.05%
Bid-
Ask0.2
volume500
Intrest589
Strike
45
45
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
47
47
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.019.09%
Bid0.05
Ask0.4
volume10
Intrest20
Strike
49
49
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume31
Intrest72
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Strike
52
52
Last Price-
Change
-
Bid15.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.4
Ask17.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume201
Intrest27
Strike
54
54
Last Price-
Change
-
Bid18
Ask18.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved