$9.72
0.252.59%
近くで: -
$9.89
0.171.79%
時間外: 4:35 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) 株価情報, オプションチェーン
オプションチェーンは、Target Hospitalityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Target Hospitalityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price5.3Nov 12, 2024
Change
00%
Bid5.5
Ask7.6
volume0
Intrest28
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.67Oct 30, 2024
Change
00%
Bid4.5
Ask6.6
volume0
Intrest1
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price2.05Oct 08, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest16
Strike
6
6
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1563
Last Price2.33Dec 27, 2024
Change
00%
Bid2
Ask4.5
volume0
Intrest3050
Strike
7.5
7.5
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4382
Last Price0.66Jan 06, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest2820
Strike
9
9
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume400
Intrest3043
Last Price0.2Jan 08, 2025
Change
0.0425%
Bid0.2
Ask0.3
volume49
Intrest6738
Strike
10
10
Last Price0.59Jan 08, 2025
Change
0.0713.46%
Bid0.45
Ask0.55
volume102
Intrest1556
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12035
Strike
11
11
Last Price1.5Aug 07, 2024
Change
00%
Bid0.45
Ask3.3
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3516
Strike
12.5
12.5
Last Price4.7Oct 04, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest1
Last Price0.04Sep 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest238
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest488
Strike
15
15
Last Price7.19Oct 04, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.09Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest613
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1293
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
35
35
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved