Target Hospitality Options
View Target Hospitality (TH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid3.3
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid2.4
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price9.2Sep 18, 2026
Bid1.95
Ask2.95
volume0
Intrest90
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid1.15
Ask2.2
volume0
Intrest0
Last Price-
Bid0.25
Ask1.1
volume0
Intrest0
Last Price4.25Oct 14, 2026
Bid0.6
Ask1.6
volume0
Intrest5
Last Price1.1Oct 22, 2026
Bid0.45
Ask1.75
volume0
Intrest5
Last Price1.58Oct 21, 2026
Bid0.15
Ask1.65
volume0
Intrest17
Last Price1.65Oct 22, 2026
Bid1.2
Ask2.25
volume0
Intrest13
Last Price1.49Oct 16, 2026
Bid1.7
Ask3
volume0
Intrest8
Last Price0.75Oct 21, 2026
Bid-
Ask0.8
volume0
Intrest5
Last Price0.9Oct 06, 2026
Bid2.75
Ask4
volume0
Intrest3
Last Price0.55Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price1.33Oct 02, 2026
Bid3.6
Ask4.9
volume0
Intrest2
Last Price0.35Oct 21, 2026
Bid-
Ask0.45
volume0
Intrest43
Last Price1.05Sep 21, 2026
Bid4.4
Ask5.9
volume0
Intrest1
Last Price0.15Oct 22, 2026
Bid-
Ask0.55
volume0
Intrest67
Last Price2.65Oct 08, 2026
Bid5.4
Ask6.9
volume0
Intrest1
Last Price0.34Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest25
Last Price-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.75Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest27
Last Price2.3Sep 22, 2026
Bid7.4
Ask8.8
volume0
Intrest19
Last Price0.4Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest37
Last Price-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Bid9.2
Ask10.8
volume0
Intrest0
