$8.71
-0.18-2.02%
近くで: -
$8.71
00.00%
時間外: Feb 7, 4:00 PM EDT
Comments
Loading...
Target Hospitality (NASDAQ:TH) 株価情報, オプションチェーン
オプションチェーンは、Target Hospitalityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Target Hospitalityの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.87Jan 24, 2025
Change
00%
Bid1.5
Ask3.6
volume0
Intrest9
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.65Jan 17, 2025
Change
00%
Bid0.7
Ask2.95
volume0
Intrest2
Strike
8
8
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.24Feb 07, 2025
Change
0.1640%
Bid0.2
Ask0.25
volume12
Intrest214
Strike
9
9
Last Price0.45Feb 07, 2025
Change
0.128.57%
Bid0.45
Ask0.55
volume1
Intrest339
Last Price0.08Feb 07, 2025
Change
0.0220%
Bid-
Ask0.1
volume34
Intrest620
Strike
10
10
Last Price1.1Feb 06, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest1191
Last Price0.05Feb 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2299
Strike
11
11
Last Price3.2Feb 07, 2025
Change
2.3255.56%
Bid2.1
Ask5
volume12
Intrest62
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1227
Strike
12
12
Last Price1.67Jan 21, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2268
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
18
18
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved