Target Hospitality Options
View Target Hospitality (TH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid3.3
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.45
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.2Sep 18, 2026
Bid1.65
Ask3.3
volume0
Intrest90
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid1
Ask2.3
volume0
Intrest0
Last Price-
Bid-
Ask3.1
volume0
Intrest0
Last Price4.25Oct 14, 2026
Bid0.4
Ask1.85
volume0
Intrest5
Last Price1.1Oct 22, 2026
Bid0.9
Ask1.8
volume0
Intrest5
Last Price1.58Oct 21, 2026
Bid-
Ask2.95
volume0
Intrest17
Last Price1.65Oct 22, 2026
Bid1.2
Ask2.3
volume0
Intrest13
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.49Oct 16, 2026
Bid2
Ask3.2
volume0
Intrest8
Last Price0.75Oct 21, 2026
Bid-
Ask0.8
volume0
Intrest5
Last Price0.9Oct 06, 2026
Bid2.7
Ask3.9
volume0
Intrest3
Last Price0.55Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price1.33Oct 02, 2026
Bid3.8
Ask4.9
volume0
Intrest2
Last Price0.35Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price1.05Sep 21, 2026
Bid4.7
Ask5.8
volume0
Intrest1
Last Price0.15Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest67
Last Price2.65Oct 08, 2026
Bid5.7
Ask6.8
volume0
Intrest1
Last Price0.34Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price0.75Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price2.3Sep 22, 2026
Bid7.6
Ask9.1
volume0
Intrest19
Last Price0.4Oct 13, 2026
Bid-
Ask0.65
volume0
Intrest37
Last Price-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid9.4
Ask10.8
volume0
Intrest0
