$132.86
-4.32-3.15%
近くで: -
$132.98
0.120.09%
時間外: 6:20 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) 株価情報, オプションチェーン
オプションチェーンは、Tenet Healthcareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tenet Healthcareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
100
100
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
105
105
Last Price0.85Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
110
110
Last Price0.27Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price10.98Mar 14, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest5
Strike
115
115
Last Price0.45Apr 03, 2025
Change
0.280%
Bid0.45
Ask0.65
volume11
Intrest103
Last Price11.4Mar 11, 2025
Change
00%
Bid12.2
Ask15.9
volume0
Intrest42
Strike
120
120
Last Price0.61Apr 03, 2025
Change
0.0610.91%
Bid-
Ask1.15
volume1
Intrest747
Last Price12.2Apr 02, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest106
Strike
125
125
Last Price1.41Apr 03, 2025
Change
0.4648.42%
Bid1.75
Ask2.1
volume12
Intrest47
Last Price8.2Apr 02, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest44
Strike
130
130
Last Price2.9Apr 03, 2025
Change
0.520.83%
Bid3.3
Ask3.8
volume2
Intrest186
Last Price5.55Apr 02, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest1635
Strike
135
135
Last Price5.2Apr 02, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest41
Last Price2.4Apr 02, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest153
Strike
140
140
Last Price6.96Apr 02, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest37
Last Price1.41Apr 02, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest63
Strike
145
145
Last Price22.31Mar 04, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest1
Last Price0.4Mar 31, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest52
Strike
150
150
Last Price18Mar 25, 2025
Change
00%
Bid15
Ask20
volume0
Intrest5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved