$263.49
4.961.92%
近くで: Sep 3, 5:00 PM EST
$263.49
N/A
時間外: 4:35 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Tenet Healthcare Corp オプションチェーン
THCNYSE
Tenet Healthcare Options
View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid136.8
Ask140.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask135.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.8
Ask130.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.8
Ask125.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask120.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.7Aug 14, 2026
Change
-0%
Bid112.2
Ask115.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask110.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price90Aug 04, 2026
Change
-0%
Bid102.6
Ask104.6
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask100.6
volume0
Intrest0
Strike
165
165
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1649
Last Price-
Change
-
Bid92
Ask95.6
volume0
Intrest0
Strike
170
170
Last Price6.08Jul 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Last Price76.63Jul 31, 2026
Change
-0%
Bid87
Ask90.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price76.07Jul 28, 2026
Change
-0%
Bid81.9
Ask85.5
volume0
Intrest1
Strike
180
180
Last Price7.4Jul 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0
Strike
185
185
Last Price2.3Jul 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0
Strike
190
190
Last Price0.05Sep 02, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid68
Ask70
volume0
Intrest0
Strike
195
195
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price52.89Jul 31, 2026
Change
-0%
Bid63.1
Ask65.7
volume0
Intrest1
Strike
200
200
Last Price0.05Sep 03, 2026
Change
0.0116.67%
Bid-
Ask1.2
volume4
Intrest23
Last Price10.79Jul 22, 2026
Change
-0%
Bid52.7
Ask55.7
volume0
Intrest2
Strike
210
210
Last Price0.24Sep 03, 2026
Change
0.0960%
Bid-
Ask0.55
volume2
Intrest181
Last Price60.15Aug 24, 2026
Change
-0%
Bid42.6
Ask45.8
volume0
Intrest31
Strike
220
220
Last Price0.34Sep 03, 2026
Change
0.0517.24%
Bid-
Ask0.55
volume2
Intrest150
Last Price43.93Aug 19, 2026
Change
-0%
Bid32.8
Ask36
volume0
Intrest10
Strike
230
230
Last Price0.95Aug 31, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest727
Last Price28.2Sep 01, 2026
Change
-0%
Bid24
Ask26.7
volume0
Intrest27
Strike
240
240
Last Price2.15Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest297
Last Price11.4Sep 02, 2026
Change
-0%
Bid14.8
Ask18.2
volume0
Intrest192
Strike
250
250
Last Price2.89Sep 03, 2026
Change
1.1127.75%
Bid1.95
Ask2.55
volume1
Intrest152
Last Price9.4Sep 03, 2026
Change
1.823.68%
Bid8.2
Ask11.8
volume2
Intrest702
Strike
260
260
Last Price5.5Sep 03, 2026
Change
226.67%
Bid4.2
Ask7.2
volume4
Intrest218
Last Price4.8Sep 03, 2026
Change
0.9416.38%
Bid4.2
Ask5.4
volume63
Intrest192
Strike
270
270
Last Price7.3Sep 01, 2026
Change
-0%
Bid10.1
Ask11.4
volume0
Intrest253
Last Price2.15Sep 03, 2026
Change
1.1534.85%
Bid1.25
Ask2.3
volume84
Intrest507
Strike
280
280
Last Price21.1Sep 03, 2026
Change
0.612.98%
Bid16.2
Ask19.3
volume1
Intrest114
Last Price1.69Aug 31, 2026
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest423
Strike
290
290
Last Price32.2Sep 02, 2026
Change
-0%
Bid25.1
Ask28.7
volume0
Intrest2
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest181
Strike
300
300
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Last Price1.7Aug 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest41
Strike
310
310
Last Price54.7Jul 29, 2026
Change
-0%
Bid44.8
Ask47.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.590.91%
Bid-
Ask0.3
volume2
Intrest22
Strike
320
320
Last Price49.5Aug 27, 2026
Change
-0%
Bid55.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.6
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.8
Ask78.2
volume0
Intrest0
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price84.7Aug 06, 2026
Change
-0%
Bid84.8
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price99.3Aug 11, 2026
Change
-0%
Bid94.8
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price105.5Aug 06, 2026
Change
-0%
Bid104.8
Ask108.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved