$121.05
6.375.55%
近くで: -
$121.05
0.000.00%
時間外: 4:31 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) 株価情報, オプションチェーン
オプションチェーンは、Tenet Healthcareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tenet Healthcareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price42.18Apr 21, 2025
Change
00%
Bid49.9
Ask53
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price83Nov 14, 2024
Change
00%
Bid39.7
Ask44
volume0
Intrest0
Strike
80
80
Last Price0.42Feb 18, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
85
85
Last Price1.05Apr 21, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest151
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Strike
90
90
Last Price1.59Apr 21, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest217
Last Price32.65Apr 10, 2025
Change
00%
Bid25.9
Ask29.1
volume0
Intrest0
Strike
95
95
Last Price1.05Apr 23, 2025
Change
148.78%
Bid0.9
Ask1.2
volume1
Intrest126
Last Price14.43Apr 21, 2025
Change
00%
Bid21.1
Ask23.8
volume0
Intrest11
Strike
100
100
Last Price1.74Apr 23, 2025
Change
0.8633.08%
Bid1.45
Ask1.75
volume18
Intrest40
Last Price11.1Apr 21, 2025
Change
00%
Bid18.3
Ask20.2
volume0
Intrest6
Strike
105
105
Last Price2.45Apr 23, 2025
Change
2.7552.88%
Bid2.25
Ask2.6
volume7
Intrest404
Last Price10.15Apr 22, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest22
Strike
110
110
Last Price3.75Apr 23, 2025
Change
2.5440.38%
Bid2.2
Ask5.8
volume27
Intrest169
Last Price11.44Apr 23, 2025
Change
4.0955.65%
Bid11.4
Ask12.1
volume2
Intrest51
Strike
115
115
Last Price5Apr 23, 2025
Change
3.7242.66%
Bid4.9
Ask7
volume29
Intrest529
Last Price8.9Apr 23, 2025
Change
3.8576.24%
Bid8.3
Ask9.3
volume9
Intrest78
Strike
120
120
Last Price7.47Apr 23, 2025
Change
3.2630.38%
Bid6.7
Ask8.5
volume20
Intrest117
Last Price6.03Apr 23, 2025
Change
2.8388.44%
Bid6
Ask6.5
volume10
Intrest90
Strike
125
125
Last Price15.07Apr 22, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest183
Last Price4.3Apr 23, 2025
Change
2.195.45%
Bid2.85
Ask4.8
volume202
Intrest112
Strike
130
130
Last Price13.2Apr 23, 2025
Change
0.97.32%
Bid12
Ask13.1
volume3
Intrest66
Last Price2.75Apr 23, 2025
Change
1.3697.84%
Bid2.35
Ask2.95
volume13
Intrest731
Strike
135
135
Last Price10.4Apr 09, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest124
Last Price1.82Apr 23, 2025
Change
0.8791.58%
Bid1.1
Ask2
volume22
Intrest274
Strike
140
140
Last Price30.35Apr 21, 2025
Change
00%
Bid18.8
Ask22.1
volume0
Intrest109
Last Price1.2Apr 23, 2025
Change
0.571.43%
Bid0.55
Ask1.45
volume2
Intrest143
Strike
145
145
Last Price21.75Apr 04, 2025
Change
00%
Bid24.2
Ask25.4
volume0
Intrest86
Last Price0.25Apr 22, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest227
Strike
150
150
Last Price18Mar 27, 2025
Change
00%
Bid28.4
Ask30
volume0
Intrest124
Last Price1.8Apr 09, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest1564
Strike
155
155
Last Price23Feb 14, 2025
Change
00%
Bid32.2
Ask35.7
volume0
Intrest70
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume33
Intrest945
Strike
160
160
Last Price38.75Mar 04, 2025
Change
00%
Bid36.9
Ask40.5
volume0
Intrest8
Last Price0.82Apr 01, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest706
Strike
165
165
Last Price19.1Nov 15, 2024
Change
00%
Bid42
Ask45.5
volume0
Intrest12
Last Price0.64Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1134
Strike
170
170
Last Price19.2Nov 12, 2024
Change
00%
Bid46.7
Ask50.8
volume0
Intrest0
Last Price0.32Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Strike
175
175
Last Price20.4Nov 11, 2024
Change
00%
Bid51.7
Ask55.8
volume0
Intrest0
Last Price4.4Dec 10, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Strike
180
180
Last Price-
Change
-
Bid57.6
Ask60.3
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid62.4
Ask65.8
volume0
Intrest0
Last Price1.95Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
190
190
Last Price-
Change
-
Bid67.4
Ask70.8
volume0
Intrest0
Last Price7.32Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid72.4
Ask75.8
volume0
Intrest0
Last Price4.66Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
200
200
Last Price-
Change
-
Bid76.7
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid87.4
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid97.4
Ask100.8
volume0
Intrest0
Last Price0.92Nov 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest164
Strike
230
230
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid117.4
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid127.4
Ask130.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved