Tenet Healthcare Options

View Tenet Healthcare (THC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0400.0

85.0

400.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid184.1

Ask188.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid179.1

Ask183.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid174.1

Ask178.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid169.2

Ask173.4

volume0

Intrest0

Strike

100

Last Price1.81May 19, 2026

Change

Bid-

Ask2.2

volume0

Intrest5

Last Price-

Change

Bid164.2

Ask168.4

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid159.2

Ask163.5

volume0

Intrest0

Strike

110

Last Price0.1Sep 08, 2026

Change

Bid-

Ask2.2

volume0

Intrest3

Last Price-

Change

Bid154.2

Ask158.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid149.5

Ask153.5

volume0

Intrest0

Strike

120

Last Price2Jul 14, 2026

Change

Bid-

Ask1.45

volume0

Intrest1

Last Price-

Change

Bid144.5

Ask148.5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price115.7Jul 24, 2026

Change

Bid139.3

Ask143.5

volume0

Intrest1

Strike

130

Last Price2.05Jul 22, 2026

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid134.4

Ask138.7

volume0

Intrest0

Strike

135

Last Price0.45Jul 30, 2026

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid129.5

Ask133.6

volume0

Intrest0

Strike

140

Last Price0.5Aug 04, 2026

Change

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

Bid124.4

Ask128.6

volume0

Intrest0

Strike

145

Last Price0.65Aug 04, 2026

Change

Bid-

Ask2.2

volume0

Intrest21

Last Price124Oct 14, 2026

Change

Bid119.5

Ask123.8

volume0

Intrest1

Strike

150

Last Price0.45Aug 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest38

Last Price105.9Oct 06, 2026

Change

Bid114.7

Ask118.7

volume0

Intrest2

Strike

155

Last Price6.6Jul 22, 2026

Change

Bid-

Ask0.95

volume0

Intrest6

Last Price-

Change

Bid109.5

Ask113.7

volume0

Intrest0

Strike

160

Last Price0.6Aug 12, 2026

Change

Bid-

Ask1.15

volume0

Intrest18

Last Price95.5Sep 24, 2026

Change

Bid104.6

Ask108.9

volume0

Intrest2

Strike

165

Last Price0.48Sep 25, 2026

Change

Bid-

Ask1.35

volume0

Intrest8

Last Price32.6Jun 26, 2026

Change

Bid99.7

Ask103.8

volume0

Intrest1

Strike

170

Last Price0.55Sep 25, 2026

Change

Bid-

Ask0.95

volume0

Intrest166

Last Price101.5Oct 15, 2026

Change

Bid94.6

Ask98.8

volume0

Intrest7

Strike

175

Last Price0.1Oct 21, 2026

Change

Bid-

Ask1.45

volume0

Intrest7

Last Price83.2Sep 23, 2026

Change

Bid90

Ask93.9

volume0

Intrest15

Strike

180

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price78.4Sep 23, 2026

Change

Bid85.2

Ask88.9

volume0

Intrest109

Strike

185

Last Price1.7Oct 16, 2026

Change

Bid-

Ask2.15

volume0

Intrest36

Last Price69Jul 30, 2026

Change

Bid81

Ask84

volume0

Intrest5

Strike

190

Last Price0.9Sep 25, 2026

Change

Bid-

Ask2.65

volume0

Intrest141

Last Price18.3Jul 14, 2026

Change

Bid75.5

Ask79.1

volume0

Intrest1

Strike

195

Last Price23.22May 12, 2026

Change

Bid-

Ask2.75

volume0

Intrest1

Last Price68.7Oct 19, 2026

Change

Bid71.3

Ask74

volume0

Intrest28

Strike

200

Last Price0.69Oct 13, 2026

Change

Bid-

Ask2.85

volume0

Intrest102

Last Price61Oct 13, 2026

Change

Bid61.5

Ask64.5

volume0

Intrest13

Strike

210

Last Price1.09Oct 22, 2026

Change

Bid0.2

Ask1.5

volume0

Intrest30

Last Price61.42Aug 20, 2026

Change

Bid51.8

Ask55.1

volume0

Intrest6

Strike

220

Last Price1.75Oct 22, 2026

Change

Bid1.25

Ask1.95

volume0

Intrest50

Last Price37Oct 07, 2026

Change

Bid43.1

Ask46.2

volume0

Intrest128

Strike

230

Last Price2.73Oct 22, 2026

Change

Bid1.25

Ask3.5

volume0

Intrest614

Last Price34Oct 16, 2026

Change

Bid34.5

Ask37.4

volume0

Intrest129

Strike

240

Last Price4.9Oct 22, 2026

Change

Bid2.45

Ask5.2

volume0

Intrest39

Last Price21.4Sep 25, 2026

Change

Bid27.4

Ask30

volume0

Intrest76

Strike

250

Last Price5.8Oct 20, 2026

Change

Bid5.2

Ask8.2

volume0

Intrest53

Last Price20.2Oct 16, 2026

Change

Bid20.5

Ask23.4

volume0

Intrest14

Strike

260

Last Price10.6Oct 16, 2026

Change

Bid8.6

Ask11.6

volume0

Intrest283

Last Price15.3Oct 22, 2026

Change

Bid15.3

Ask17.8

volume0

Intrest204

Strike

270

Last Price17Oct 22, 2026

Change

Bid12.8

Ask16.3

volume0

Intrest125

Last Price10.3Oct 22, 2026

Change

Bid10

Ask13.3

volume0

Intrest326

Strike

280

Last Price20.45Oct 21, 2026

Change

Bid18.4

Ask21

volume0

Intrest97

Last Price7Oct 22, 2026

Change

Bid7.1

Ask9.3

volume0

Intrest498

Strike

290

Last Price35.7Sep 10, 2026

Change

Bid25.6

Ask27.8

volume0

Intrest28

Last Price5Oct 22, 2026

Change

Bid4.9

Ask7.2

volume0

Intrest237

Strike

300

Last Price-

Change

Bid32.2

Ask36.1

volume0

Intrest0

Last Price4.1Oct 21, 2026

Change

Bid3.3

Ask4.9

volume0

Intrest113

Strike

310

Last Price-

Change

Bid40.7

Ask43.9

volume0

Intrest0

Last Price2.55Oct 22, 2026

Change

Bid1.2

Ask4.3

volume0

Intrest107

Strike

320

Last Price-

Change

Bid49.3

Ask52.6

volume0

Intrest0

Last Price1.7Oct 21, 2026

Change

Bid0.75

Ask3.6

volume0

Intrest38

Strike

330

Last Price-

Change

Bid58.3

Ask61.8

volume0

Intrest0

Last Price0.88Oct 19, 2026

Change

Bid0.05

Ask3.1

volume0

Intrest26

Strike

340

Last Price-

Change

Bid67.7

Ask71.8

volume0

Intrest0

Last Price1Oct 12, 2026

Change

Bid-

Ask3.1

volume0

Intrest27

Strike

350

Last Price-

Change

Bid77.4

Ask81

volume0

Intrest0

Last Price4.09Aug 21, 2026

Change

Bid-

Ask2.9

volume0

Intrest4

Strike

360

Last Price-

Change

Bid87.1

Ask91.1

volume0

Intrest0

Last Price1.45Aug 27, 2026

Change

Bid-

Ask2.7

volume0

Intrest116

Strike

370

Last Price109.5Sep 28, 2026

Change

Bid97

Ask101.2

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask2.6

volume0

Intrest0

Strike

380

Last Price119.5Sep 28, 2026

Change

Bid107.2

Ask111.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Strike

390

Last Price139Sep 25, 2026

Change

Bid117.1

Ask121.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

400

Last Price149Sep 25, 2026

Change

Bid127.1

Ask131.3

volume0

Intrest0

Tenet Healthcare Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Tenet Healthcare Options