$130.86
-1.91-1.44%
近くで: -
$130.86
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) 株価情報, オプションチェーン
オプションチェーンは、Tenet Healthcareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tenet Healthcareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price57.49Dec 30, 2024
Change
00%
Bid59.3
Ask64
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.9
volume0
Intrest0
Strike
75
75
Last Price1.05Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask49
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price41Jan 10, 2025
Change
00%
Bid41
Ask42.8
volume0
Intrest10
Strike
90
90
Last Price0.4Jan 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid35.9
Ask38
volume0
Intrest0
Strike
95
95
Last Price0.35Jan 14, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest153
Last Price38.65Dec 13, 2024
Change
00%
Bid31.3
Ask33.9
volume0
Intrest12
Strike
100
100
Last Price0.6Jan 15, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest13
Last Price27.9Jan 17, 2025
Change
-
Bid26.3
Ask28.2
volume2
Intrest0
Strike
105
105
Last Price0.65Jan 17, 2025
Change
00%
Bid0.6
Ask0.85
volume10
Intrest208
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
110
110
Last Price1.2Jan 17, 2025
Change
0.6535.14%
Bid1.05
Ask1.35
volume12
Intrest432
Last Price17.9Jan 15, 2025
Change
00%
Bid18
Ask21
volume0
Intrest35
Strike
115
115
Last Price2.14Jan 15, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest451
Last Price15.08Jan 17, 2025
Change
0.876.12%
Bid14.1
Ask14.7
volume2
Intrest26
Strike
120
120
Last Price2.9Jan 17, 2025
Change
0.268.23%
Bid2.65
Ask3.2
volume83
Intrest2196
Last Price11.19Jan 17, 2025
Change
0.494.58%
Bid10.7
Ask11.2
volume1
Intrest98
Strike
125
125
Last Price4.2Jan 17, 2025
Change
0.12.44%
Bid4.2
Ask4.6
volume2
Intrest1062
Last Price9.2Jan 16, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest105
Strike
130
130
Last Price6.45Jan 17, 2025
Change
0.712.17%
Bid5.8
Ask6.9
volume98
Intrest1031
Last Price6.1Jan 17, 2025
Change
0.11.67%
Bid4.6
Ask6
volume302
Intrest480
Strike
135
135
Last Price8.8Jan 17, 2025
Change
00%
Bid8.2
Ask9.4
volume41
Intrest73
Last Price4Jan 17, 2025
Change
0.511.11%
Bid3.6
Ask4
volume18
Intrest265
Strike
140
140
Last Price11.6Jan 16, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest135
Last Price2.64Jan 17, 2025
Change
0.093.53%
Bid2.35
Ask2.75
volume10
Intrest147
Strike
145
145
Last Price15.23Jan 16, 2025
Change
00%
Bid15.6
Ask16.4
volume0
Intrest149
Last Price1.8Jan 17, 2025
Change
0.314.29%
Bid1.5
Ask1.7
volume22
Intrest119
Strike
150
150
Last Price18.5Jan 16, 2025
Change
00%
Bid18
Ask21
volume0
Intrest82
Last Price1.07Jan 17, 2025
Change
0.032.73%
Bid0.9
Ask1.05
volume12
Intrest640
Strike
155
155
Last Price17.15Dec 10, 2024
Change
00%
Bid22.7
Ask25.7
volume0
Intrest27
Last Price0.58Jan 14, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest793
Strike
160
160
Last Price23.75Dec 06, 2024
Change
00%
Bid28.1
Ask29.9
volume0
Intrest85
Last Price0.43Jan 17, 2025
Change
0.0612.24%
Bid0.3
Ask0.45
volume4
Intrest2406
Strike
165
165
Last Price35.76Dec 20, 2024
Change
00%
Bid32.3
Ask35
volume0
Intrest125
Last Price0.4Jan 13, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest2355
Strike
170
170
Last Price33.55Dec 13, 2024
Change
00%
Bid36.5
Ask41.4
volume0
Intrest15
Last Price0.29Dec 31, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest39
Strike
175
175
Last Price17.1Nov 13, 2024
Change
00%
Bid41.5
Ask46.2
volume0
Intrest0
Last Price1.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
180
180
Last Price23.24Nov 06, 2024
Change
00%
Bid46.5
Ask51.2
volume0
Intrest0
Last Price1.04Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid51.5
Ask56.1
volume0
Intrest0
Last Price0.81Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid56.5
Ask61.1
volume0
Intrest0
Last Price2.17Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest648
Strike
200
200
Last Price-
Change
-
Bid66.5
Ask70.9
volume0
Intrest0
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1512
Strike
210
210
Last Price-
Change
-
Bid76.8
Ask81.5
volume0
Intrest0
Last Price2.25Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid96.5
Ask101.3
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid116.5
Ask121.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved