$196.74
-4.58-2.27%
近くで: Jan 16, 4:00 PM EST
$199.32
2.581.31%
時間外: Jan 16, 6:40 PM EST
Comments
Loading...
Tenet Healthcare (NYSE:THC) 株価情報, オプションチェーン
オプションチェーンは、Tenet Healthcareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tenet Healthcareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price174Jan 05, 2026
Change
-0%
Bid164.8
Ask168.8
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price70.2Apr 10, 2024
Change
-0%
Bid159.8
Ask163.3
volume0
Intrest2
Strike
35
35
Last Price1.03Aug 08, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid154.8
Ask158.7
volume0
Intrest0
Strike
40
40
Last Price2.42Jan 29, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price93Feb 14, 2025
Change
-0%
Bid149.8
Ask153.1
volume0
Intrest2
Strike
45
45
Last Price2.56Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest79
Last Price68.96Apr 30, 2024
Change
-0%
Bid147.3
Ask151
volume0
Intrest0
Strike
47.5
47.5
Last Price0.96Mar 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price143.05Sep 10, 2025
Change
-0%
Bid144.8
Ask148.1
volume0
Intrest1
Strike
50
50
Last Price3.9Jan 30, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price146.35Jan 09, 2026
Change
-0%
Bid139.8
Ask143.1
volume0
Intrest1
Strike
55
55
Last Price1.38Aug 14, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price148.92Dec 09, 2025
Change
-0%
Bid137.3
Ask140.8
volume0
Intrest1
Strike
57.5
57.5
Last Price5.7Jan 31, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price157.94Nov 26, 2025
Change
-0%
Bid134.8
Ask138.3
volume0
Intrest5
Strike
60
60
Last Price0.5May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid132.3
Ask136.3
volume0
Intrest0
Strike
62.5
62.5
Last Price1.76Jun 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price35.3Feb 08, 2024
Change
-0%
Bid129.8
Ask133.3
volume0
Intrest2
Strike
65
65
Last Price1.13May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price150.12Dec 01, 2025
Change
-0%
Bid127.3
Ask131
volume0
Intrest0
Strike
67.5
67.5
Last Price0.75May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price127Jan 13, 2026
Change
-0%
Bid124.8
Ask128.3
volume0
Intrest2
Strike
70
70
Last Price1.21May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid122.3
Ask126
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.8Aug 01, 2025
Change
-0%
Bid119.8
Ask123.8
volume0
Intrest0
Strike
75
75
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest171
Last Price125.4Oct 23, 2025
Change
-0%
Bid114.8
Ask118.1
volume0
Intrest30
Strike
80
80
Last Price0.95Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price78.7Oct 22, 2024
Change
-0%
Bid109.8
Ask113.1
volume0
Intrest17
Strike
85
85
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest246
Last Price-
Change
-
Bid107.3
Ask111.3
volume0
Intrest0
Strike
87.5
87.5
Last Price1.9Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price103.73Nov 21, 2025
Change
-0%
Bid104.8
Ask108.3
volume0
Intrest11
Strike
90
90
Last Price4.12Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest294
Last Price46.58Mar 25, 2025
Change
-0%
Bid102.3
Ask105.9
volume0
Intrest12
Strike
92.5
92.5
Last Price5.8Mar 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest410
Last Price15.5Jan 24, 2024
Change
-0%
Bid99.8
Ask103.4
volume0
Intrest1
Strike
95
95
Last Price5.1Mar 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid97.3
Ask101.2
volume0
Intrest0
Strike
97.5
97.5
Last Price5.2Mar 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price52.8Jul 23, 2024
Change
-0%
Bid94.8
Ask98.1
volume0
Intrest4
Strike
100
100
Last Price4May 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest102
Last Price92.43Dec 15, 2025
Change
-0%
Bid89.8
Ask93.4
volume0
Intrest206
Strike
105
105
Last Price1.27Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest303
Last Price88.78Sep 25, 2025
Change
-0%
Bid84.8
Ask88.1
volume0
Intrest10
Strike
110
110
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest326
Last Price86.65Jan 15, 2026
Change
-0%
Bid79.8
Ask83.1
volume0
Intrest14
Strike
115
115
Last Price8.2May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest219
Last Price78.65Oct 17, 2025
Change
-0%
Bid74.8
Ask78.1
volume0
Intrest6
Strike
120
120
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Last Price70.3Jan 16, 2026
Change
3.34.48%
Bid69.8
Ask73.1
volume5
Intrest90
Strike
125
125
Last Price0.58Dec 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest481
Last Price68.1Jan 15, 2026
Change
-0%
Bid64.8
Ask68.5
volume0
Intrest117
Strike
130
130
Last Price0.45Nov 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest744
Last Price82.6Oct 27, 2025
Change
-0%
Bid59.8
Ask63.5
volume0
Intrest230
Strike
135
135
Last Price1.43Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price55.8Jan 16, 2026
Change
14.220.29%
Bid54.8
Ask58.7
volume2
Intrest182
Strike
140
140
Last Price0.07Jan 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest526
Last Price55.9Jan 09, 2026
Change
-0%
Bid49.8
Ask52.6
volume0
Intrest55
Strike
145
145
Last Price0.04Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price48.35Jan 12, 2026
Change
-0%
Bid44.8
Ask48.5
volume0
Intrest348
Strike
150
150
Last Price0.15Dec 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest290
Last Price54.3Oct 28, 2025
Change
-0%
Bid39.8
Ask43.2
volume0
Intrest69
Strike
155
155
Last Price1.22Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Last Price42.31Jan 15, 2026
Change
-0%
Bid34.8
Ask37.3
volume0
Intrest244
Strike
160
160
Last Price0.38Jan 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest311
Last Price30.35Jan 14, 2026
Change
-0%
Bid29.8
Ask33.2
volume0
Intrest33
Strike
165
165
Last Price0.1Jan 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Last Price37.7Oct 28, 2025
Change
-0%
Bid24.8
Ask28.3
volume0
Intrest76
Strike
170
170
Last Price0.97Dec 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price26.12Jan 09, 2026
Change
-0%
Bid19.8
Ask23.2
volume0
Intrest35
Strike
175
175
Last Price0.06Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest145
Last Price17.4Jan 13, 2026
Change
-0%
Bid15.2
Ask18.4
volume0
Intrest1521
Strike
180
180
Last Price0.35Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price15.5Jan 15, 2026
Change
-0%
Bid10
Ask12.8
volume0
Intrest49
Strike
185
185
Last Price0.2Jan 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest210
Last Price5.59Jan 16, 2026
Change
5.7650.75%
Bid5.1
Ask7.5
volume3
Intrest778
Strike
190
190
Last Price0.13Jan 16, 2026
Change
0.6282.67%
Bid-
Ask2.25
volume1
Intrest247
Last Price1.7Jan 16, 2026
Change
2.8262.39%
Bid0.5
Ask3.5
volume105
Intrest716
Strike
195
195
Last Price0.3Jan 16, 2026
Change
-0%
Bid-
Ask0.6
volume1
Intrest333
Last Price0.25Jan 16, 2026
Change
2.9992.28%
Bid-
Ask2.25
volume31
Intrest4243
Strike
200
200
Last Price4.1Jan 16, 2026
Change
0.918%
Bid2.1
Ask5.1
volume5
Intrest102
Last Price0.04Jan 16, 2026
Change
0.2887.5%
Bid-
Ask0.05
volume5
Intrest490
Strike
210
210
Last Price7.7Jan 07, 2026
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest217
Last Price0.56Jan 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest316
Strike
220
220
Last Price25.25Jan 14, 2026
Change
-0%
Bid21.9
Ask25.2
volume0
Intrest0
Last Price0.23Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest211
Strike
230
230
Last Price23Oct 24, 2025
Change
-0%
Bid31.9
Ask35.2
volume0
Intrest0
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
240
240
Last Price36.4Nov 24, 2025
Change
-0%
Bid41.9
Ask45.2
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
250
250
Last Price-
Change
-
Bid51.4
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid71.5
Ask75.2
volume0
Intrest0
Last Price0.35Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
280
280
Last Price86.8Sep 10, 2025
Change
-0%
Bid81.9
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.5
Ask95.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved