$143.65
-4.27-2.89%
プレマーケット: 7:07 AM EDT
Comments
Loading...
Tenet Healthcare (NYSE:THC) 株価情報, オプションチェーン
オプションチェーンは、Tenet Healthcareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tenet Healthcareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid126.2
Ask129.8
volume0
Intrest3
Strike
20
20
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2750
Last Price-
Change
-
Bid123.9
Ask127.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jan 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price-
Change
-
Bid121.4
Ask124.9
volume0
Intrest12
Strike
25
25
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price67.06Mar 05, 2024
Change
00%
Bid116.2
Ask119.9
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest622
Last Price101.6Jun 11, 2024
Change
00%
Bid111.3
Ask115.2
volume0
Intrest6
Strike
35
35
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Last Price113.65Nov 19, 2024
Change
00%
Bid106.9
Ask109.9
volume0
Intrest26
Strike
40
40
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price97.65Jun 12, 2024
Change
00%
Bid101.3
Ask104.9
volume0
Intrest66
Strike
45
45
Last Price0.15May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest362
Last Price-
Change
-
Bid98.8
Ask102.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price117.3Nov 08, 2024
Change
00%
Bid96.4
Ask100.5
volume0
Intrest24
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest274
Last Price-
Change
-
Bid91.9
Ask94.5
volume0
Intrest1
Strike
55
55
Last Price1.25Feb 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid88.9
Ask91.7
volume0
Intrest6
Strike
57.5
57.5
Last Price1.6Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price108.1Nov 11, 2024
Change
00%
Bid86.4
Ask90
volume0
Intrest64
Strike
60
60
Last Price3.4Jan 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price41.3Mar 07, 2024
Change
00%
Bid84.5
Ask87.5
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest6
Last Price30.5Apr 18, 2024
Change
00%
Bid81.9
Ask85.1
volume0
Intrest31
Strike
65
65
Last Price0.75Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest495
Last Price60.6May 13, 2024
Change
00%
Bid78.9
Ask82.5
volume0
Intrest18
Strike
67.5
67.5
Last Price0.4Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price61.62May 20, 2024
Change
00%
Bid76.6
Ask80.5
volume0
Intrest4
Strike
70
70
Last Price3.7Feb 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price60.87May 22, 2024
Change
00%
Bid73.7
Ask77.6
volume0
Intrest7
Strike
72.5
72.5
Last Price1.55Apr 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Last Price76.96Nov 19, 2024
Change
00%
Bid71.1
Ask75.1
volume0
Intrest31
Strike
75
75
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price76.53Nov 15, 2024
Change
00%
Bid66.1
Ask70.1
volume0
Intrest84
Strike
80
80
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest355
Last Price80.93Aug 23, 2024
Change
00%
Bid61.4
Ask65.1
volume0
Intrest28
Strike
85
85
Last Price0.24Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
87.5
87.5
Last Price6.7Apr 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price64.97Nov 15, 2024
Change
00%
Bid56.5
Ask60.4
volume0
Intrest44
Strike
90
90
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price33.5May 03, 2024
Change
00%
Bid54
Ask58.4
volume0
Intrest2
Strike
92.5
92.5
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price62.5Oct 03, 2024
Change
00%
Bid51.3
Ask55.7
volume0
Intrest65
Strike
95
95
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price37.5May 16, 2024
Change
00%
Bid49.2
Ask52.7
volume0
Intrest1
Strike
97.5
97.5
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price55.08Nov 15, 2024
Change
00%
Bid46.3
Ask51
volume0
Intrest52
Strike
100
100
Last Price0.38Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price55.1Oct 03, 2024
Change
00%
Bid42.5
Ask44.3
volume0
Intrest213
Strike
105
105
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price48.1Oct 03, 2024
Change
00%
Bid37
Ask40.4
volume0
Intrest51
Strike
110
110
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest43
Last Price38.55Oct 29, 2024
Change
00%
Bid33.1
Ask34.6
volume0
Intrest176
Strike
115
115
Last Price0.35Nov 21, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest83
Last Price23.65Oct 28, 2024
Change
00%
Bid27.9
Ask30.3
volume0
Intrest72
Strike
120
120
Last Price0.25Nov 08, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest232
Last Price41.03Oct 01, 2024
Change
00%
Bid22.5
Ask25.4
volume0
Intrest41
Strike
125
125
Last Price0.35Nov 12, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest116
Last Price38.46Nov 11, 2024
Change
00%
Bid18.5
Ask20.1
volume0
Intrest8
Strike
130
130
Last Price0.95Nov 21, 2024
Change
00%
Bid0.3
Ask1.15
volume0
Intrest368
Last Price12.49Nov 21, 2024
Change
00%
Bid14.6
Ask15.7
volume0
Intrest25
Strike
135
135
Last Price1.65Nov 21, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest97
Last Price11.5Nov 21, 2024
Change
00%
Bid11
Ask13.1
volume0
Intrest78
Strike
140
140
Last Price2.86Nov 21, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest669
Last Price7.92Nov 21, 2024
Change
00%
Bid7.7
Ask8.3
volume0
Intrest145
Strike
145
145
Last Price4.7Nov 21, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest613
Last Price5.32Nov 21, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest120
Strike
150
150
Last Price6.3Nov 21, 2024
Change
00%
Bid6.6
Ask7.3
volume0
Intrest443
Last Price3.8Nov 21, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest167
Strike
155
155
Last Price9.1Nov 21, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest211
Last Price2.25Nov 21, 2024
Change
00%
Bid2.05
Ask2.7
volume0
Intrest261
Strike
160
160
Last Price9.5Nov 19, 2024
Change
00%
Bid11.8
Ask14.4
volume0
Intrest151
Last Price1.4Nov 21, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest329
Strike
165
165
Last Price12.71Nov 15, 2024
Change
00%
Bid15.7
Ask18.8
volume0
Intrest97
Last Price0.9Nov 21, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest681
Strike
170
170
Last Price23.5Nov 21, 2024
Change
00%
Bid21.6
Ask24.1
volume0
Intrest29
Last Price0.42Nov 21, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest200
Strike
175
175
Last Price20.07Nov 15, 2024
Change
00%
Bid26.2
Ask28.3
volume0
Intrest2
Last Price0.27Nov 21, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest69
Strike
180
180
Last Price15Nov 14, 2024
Change
00%
Bid30.7
Ask33.8
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest124
Strike
185
185
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Last Price0.32Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest362
Strike
190
190
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid45.2
Ask49.4
volume0
Intrest0
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
200
200
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price0.9Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid60.2
Ask64.4
volume0
Intrest0
Last Price0.12Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid70.2
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.4
Ask84.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved