First Financial Corp オプションチェーン

THFFNASDAQ

Trade with Public

Trade with Public

$74.15

0.420.57%

最終更新: Oct 16, 4:00 PM

$74.15

0.420.57%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

First Financial Options

View First Financial (THFF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0115.0

40.0

115.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid32.7

Ask37

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid27.5

Ask32

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid22.6

Ask27

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.7

Ask22

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12.9

Ask17

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid8.2

Ask12.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Last Price3.73Sep 29, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid0.5

Ask4.9

volume0

Intrest0

Last Price1.2Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid4

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid8.5

Ask12.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid13.5

Ask17.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid18.5

Ask22.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid23.5

Ask27.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid28.5

Ask32.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid33.5

Ask37.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid38.5

Ask42.7

volume0

Intrest0